• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13514.302014.2414.30-151,707-0.88%
2024/12/31215.0500.0015.0521,6720.12%
2024/12/25215.5300.0015.5021,8220.11%
2024/12/2000.00515.9515.75-51,842-0.27%
2024/12/19715.5000.0015.5571,8450.38%
2024/12/1700.00315.6015.50-31,865-0.16%
2024/12/1600.00415.5515.40-41,876-0.21%
2024/12/13215.7500.0015.8021,8690.11%
2024/12/12516.12216.0516.0031,8620.16%
2024/12/11116.1500.0016.1011,8770.05%
2024/12/03516.5500.0016.5552,0830.24%
2024/12/02216.5500.0016.5022,1120.09%
2024/11/26517.1000.0017.2552,3230.22%
2024/11/21116.5500.0016.6013,1310.03%
2024/11/0800.002518.2017.95-253,851-0.65%
2024/11/0600.00417.9517.65-43,785-0.11%
2024/11/05417.7000.0017.7543,7990.11%
2024/10/30117.3500.0017.2513,9110.03%
2024/10/2900.00317.3017.35-33,923-0.08%
2024/10/281017.6000.0017.60103,9230.25%
2024/10/251017.4000.0017.40103,9430.25%
2024/10/2400.00217.5517.40-23,970-0.05%
2024/10/23217.5000.0017.4023,9870.05%
2024/10/2200.000.217.5517.55-0.24,0000.00%
2024/10/2100.00917.7517.75-94,024-0.22%
2024/10/18817.2800.0017.2584,0300.20%
2024/10/17117.35117.3017.3504,0560.00%
2024/10/15217.3000.0017.3024,0890.05%
2024/10/0700.00218.4018.20-24,161-0.05%
2024/09/30117.8000.0017.6514,0980.02%
2024/09/2700.00617.7817.90-64,100-0.15%
2024/09/26417.4500.0017.3544,0610.10%
2024/09/20717.491017.5017.50-34,195-0.07%
2024/09/1900.00517.4517.50-54,195-0.12%
2024/09/18517.3000.0017.2554,2320.12%
2024/09/10317.4500.0017.4534,3860.07%
2024/09/09717.0400.0017.4074,3930.16%
2024/09/0411.117.4600.0017.3511.14,4340.25%
2024/09/034.118.2200.0018.154.14,3760.09%
2024/09/022.118.4000.0018.202.14,4050.05%
2024/08/300.118.54118.6018.60-0.94,383-0.02%
2024/08/290.118.7000.0018.700.14,3650.00%
2024/08/28518.80618.9018.80-14,320-0.02%
2024/08/27119.151019.3719.05-94,297-0.21%
2024/08/2600.00519.0818.95-54,096-0.12%
2024/08/23118.751018.5418.60-93,845-0.23%
2024/08/2200.002818.1418.15-283,575-0.78%
2024/08/19517.4500.0017.6053,5510.14%
2024/08/1600.004017.5917.45-403,549-1.13%
2024/08/15418.016618.0017.85-623,532-1.76%
2024/08/142018.052118.3518.20-13,526-0.03%
2024/08/13718.11518.1518.0023,2940.06%
2024/08/1200.001117.0017.10-112,970-0.37%
2024/08/091016.2300.0016.25103,0700.33%
2024/08/0800.00216.2016.10-23,139-0.06%
2024/08/0700.00516.0016.25-53,155-0.16%
2024/08/06615.5000.0015.5563,1760.19%
2024/08/05515.9500.0015.4053,1480.16%
2024/08/02116.9500.0016.8513,0790.03%
2024/08/0110.317.10516.9517.205.33,0810.17%
2024/07/30616.52116.6516.6553,0960.16%
2024/07/2600.00516.8016.80-53,055-0.16%
2024/07/19317.3000.0017.2033,0790.10%
2024/07/181017.4300.0017.40103,0630.33%
2024/07/1700.003017.3517.35-303,052-0.98%
2024/07/16217.4000.0017.3023,0820.06%
2024/07/12517.4000.0017.4053,1340.16%
2024/07/10517.5000.0017.5053,2350.15%
2024/07/05217.7000.0017.8023,4510.06%
2024/07/04217.703517.7017.70-333,707-0.89%
2024/07/0300.00217.6517.60-23,758-0.05%
2024/07/0200.00817.5517.55-83,801-0.21%
2024/07/011217.7700.0017.65123,8210.31%
2024/06/28518.105.618.0917.80-0.63,826-0.02%
2024/06/271017.4300.0017.45103,7760.26%
2024/06/261017.6500.0017.45103,7840.26%
2024/06/2500.00517.5517.60-53,817-0.13%
2024/06/2400.00317.8017.75-33,893-0.08%
2024/06/217017.57117.6017.75693,9771.73%
2024/06/2000.00017.5017.5003,9390.00%
2024/06/19517.50017.5017.4054,0470.12%
2024/06/17117.6000.0017.6014,2200.02%
2024/06/13117.4500.0017.4514,8400.02%
2024/06/06517.6500.0017.7054,8180.10%
2024/06/05217.8000.0017.8024,7910.04%
2024/06/031017.9800.0018.05104,8320.21%
2024/05/3100.00517.9018.10-54,852-0.10%
2024/05/30218.0000.0017.9524,8390.04%
2024/05/291218.1700.0018.10124,8360.25%
2024/05/28218.2500.0018.3024,8310.04%
2024/05/2700.00218.0518.05-24,861-0.04%
2024/05/24118.1000.0018.0514,8810.02%
2024/05/23318.2000.0018.2034,9040.06%
2024/05/211518.3000.0018.30155,1040.29%
2024/05/202718.683518.9518.65-85,106-0.16%
2024/05/16418.702018.6518.75-165,221-0.31%
2024/05/151619.01719.1518.8095,2080.17%
2024/05/1400.00718.6918.60-75,105-0.14%
2024/05/133818.18118.2518.25375,0870.73%
2024/05/0900.00018.1517.9005,0620.00%
2024/05/08218.1000.0018.0025,0670.04%
2024/05/0700.00118.1018.05-15,081-0.02%
2024/05/0600.00418.2418.25-45,090-0.08%
2024/05/0300.00318.1018.15-35,088-0.06%
2024/05/0200.001018.1018.10-105,090-0.20%
2024/04/30218.1500.0018.2025,1450.04%
2024/04/291418.2100.0018.35145,2270.27%
2024/04/24518.3000.0018.3055,3120.09%
2024/04/18019.0000.0019.0506,1970.00%
2024/04/17218.901218.8719.00-106,202-0.16%
2024/04/1600.00419.0518.85-46,218-0.06%
2024/04/1500.00719.6619.40-76,169-0.11%
2024/04/121019.1000.0019.05106,1160.16%
2024/04/1100.00519.2019.15-56,134-0.08%
2024/04/102819.83519.7519.50236,0710.38%
2024/04/081219.0400.0018.90125,7720.21%
2024/04/0100.001118.7518.90-115,790-0.19%
2024/03/28518.9500.0018.9555,7400.09%
2024/03/27219.05219.1519.1005,6960.00%
2024/03/25219.10219.1019.1005,4810.00%
2024/03/22519.05619.0519.05-15,430-0.02%
2024/03/211118.95518.8018.9065,3130.11%
2024/03/20318.77218.7518.7515,2450.02%
2024/03/19619.2915.619.2219.25-9.65,153-0.19%
2024/03/181018.6614.118.5318.60-4.14,770-0.08%
2024/03/14417.60117.6517.6034,4550.07%
2024/03/13217.652017.7017.65-184,453-0.40%
2024/03/121417.9300.0017.75144,4300.32%
2024/03/07517.8000.0017.7554,3870.11%
2024/03/042018.2000.0018.00204,2600.47%
2024/03/0100.00118.2518.20-14,242-0.02%
2024/02/2900.00418.4418.35-44,228-0.09%
2024/02/27118.05118.3018.0504,1450.00%
2024/02/26118.15118.1018.0504,1000.00%
2024/02/23118.00118.1517.9504,0620.00%
2024/02/2200.001418.2818.20-143,970-0.35%
2024/02/19417.9900.0018.1543,6780.11%
2024/02/16218.1500.0018.1523,6110.06%
2024/02/1500.00318.2018.15-33,584-0.08%
2024/02/05317.8000.0017.9033,5420.08%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音