LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002180.00178.00-21,330-0.15%
2024/03/1900.001174.00171.00-11,418-0.07%
2024/03/181157.5000.00166.0011,4520.07%
2024/03/152158.2500.00156.0021,4630.14%
2024/03/081164.0600.00164.0011,4830.07%
2024/03/0500.002191.00191.00-21,444-0.14%
2024/03/0400.000.5187.00187.00-0.51,387-0.04%
2024/03/0100.000167.50170.0001,3020.00%
2024/02/210149.0000.00149.0001,3530.00%
2024/02/161.1149.4500.00148.001.11,4330.08%
2024/02/151153.501153.00152.0001,4390.00%
2024/02/010.2159.9000.00156.500.21,3760.02%
2024/01/310.2161.0000.00160.000.21,3820.02%
2024/01/300164.0000.00162.5001,3830.00%
2024/01/031174.501167.00167.0001,4090.00%
2023/12/261170.0000.00171.0011,4140.07%
2023/12/1800.002172.00171.50-21,313-0.15%
2023/12/1400.001161.50166.00-11,248-0.08%
2023/12/133166.3300.00166.0031,2140.25%
2023/12/0800.002151.25151.50-21,173-0.17%
2023/12/072149.0000.00149.0021,1650.17%
2023/12/0600.001151.00155.50-11,129-0.09%
2023/12/041148.0000.00148.0011,1200.09%
2023/11/211148.001149.50146.0001,0500.00%
2023/11/172139.0000.00141.0021,0170.20%
2023/10/3000.002125.50130.50-2780-0.26%
2023/10/273127.831127.50125.0027570.26%
2023/10/2500.001120.00120.00-1726-0.14%
2023/10/1200.000102.00103.0007000.00%
2023/10/0200.000.198.3097.90-0.1637-0.02%
2023/09/12198.0000.0095.5011,1320.09%
2023/09/0700.003110.50105.00-31,140-0.26%
2023/09/041122.0000.00120.5011,1220.09%
2023/08/311124.0000.00123.0011,1200.09%
2023/08/301120.006123.67123.00-51,116-0.45%
2023/08/291118.001120.48118.5001,1020.00%
2023/08/281118.501120.50116.5001,0940.00%
2023/08/252120.002119.00119.0001,0810.00%
2023/08/241111.001116.00119.5001,0600.00%
2023/08/231107.0000.00109.5011,0490.10%
2023/08/18295.05295.5596.8001,0240.00%
2023/08/17195.60295.1595.00-11,020-0.10%
2023/08/09396.53296.0096.0019930.10%
2023/08/04193.7000.0093.2011,0160.10%
2023/07/250103.5000.00103.0001,1430.00%
2023/07/243131.335126.10113.50-21,127-0.18%
2023/07/213121.6700.00126.0031,0920.27%
2023/07/1700.002117.00116.00-21,150-0.17%
2023/07/1300.001112.00109.50-11,227-0.08%
2023/07/121114.5000.00114.5011,2350.08%
2023/07/111115.5000.00115.5011,2470.08%
2023/07/071114.002116.75115.50-11,270-0.08%
2023/07/062116.5000.00116.0021,2900.15%
2023/07/0300.003116.33117.50-31,352-0.22%
2023/06/303109.5000.00110.5031,2660.24%
2023/06/1900.00185.6085.60-11,041-0.10%
2023/06/1300.00184.2086.90-11,216-0.08%
2023/05/29587.82485.4085.4011,6900.06%
2023/05/2600.00184.3084.40-11,809-0.06%
2023/05/24183.2000.0083.0012,0560.05%
2023/05/11180.20178.1078.1002,3470.00%
2023/05/10180.0000.0083.2012,3450.04%
2023/05/09480.60480.0080.6002,3780.00%
2023/05/041686.971782.5281.70-12,706-0.04%
2023/05/03190.1000.0088.6012,7840.04%
2023/04/27278.45178.3078.3012,8030.04%
2023/04/25182.30180.6079.6002,9410.00%
2023/04/2100.000.284.0081.40-0.23,078-0.01%
2023/04/200.282.1000.0081.500.23,1020.01%
2023/04/181285.891183.7282.6013,1910.03%
2023/04/17282.8000.0083.9023,1780.06%
2023/04/14482.0000.0081.6043,2070.12%
2023/04/12583.30682.7382.40-13,189-0.03%
2023/03/28173.50573.6073.70-42,989-0.13%
2023/03/2700.000.475.7075.00-0.42,964-0.01%
2023/03/22579.0000.0079.0052,9910.17%
2023/03/2000.00184.2081.80-12,922-0.03%
2023/03/0800.00578.7079.50-52,752-0.18%
2023/03/07579.2000.0077.5052,7540.18%
2023/03/06176.00176.5078.6002,6990.00%
2023/03/03677.921076.6676.30-42,671-0.15%
2023/03/02577.20578.0078.0002,6300.00%
2023/03/01575.001675.6575.20-112,552-0.43%
2023/02/241174.00576.4071.8062,4730.24%
2023/02/23569.00171.6073.7042,4130.17%
2023/02/22167.50068.3067.0012,3660.04%
2023/02/21762.21263.4566.9052,2060.23%
2023/02/1600.00154.1054.10-12,051-0.05%
2023/02/15152.80152.4052.0002,0490.00%
2023/02/13153.4000.0053.3012,0320.05%
2023/02/08053.5000.0053.5002,0430.00%
2023/02/0700.00454.0053.70-42,027-0.20%
2023/02/06854.25954.7354.50-12,001-0.05%
2023/02/03557.0000.0052.5051,9100.26%
2023/02/02551.402049.9554.60-151,744-0.86%
2023/02/011250.48252.8549.65101,6580.60%
2023/01/30644.70144.0045.3551,5010.33%
2023/01/1700.00542.5541.25-51,469-0.34%
2023/01/16541.9500.0042.0551,4400.35%
2023/01/13241.653840.0942.90-361,389-2.59%
2023/01/1222.143.02742.1140.2015.11,2971.16%
2023/01/1100.00143.1544.60-11,207-0.08%
2023/01/103.140.301740.7541.40-13.91,156-1.20%
2023/01/091039.89640.1739.9041,1090.36%
2023/01/069.236.67935.9437.500.21,0610.02%
2023/01/05135.60136.6536.6501,0110.00%
2023/01/04134.25134.3534.3509840.00%
2022/12/29131.60231.4831.65-1982-0.10%
2022/12/2800.00331.1531.10-31,074-0.28%
2022/12/2300.00129.9030.10-11,130-0.09%
2022/12/2100.00228.9528.90-21,177-0.17%
2022/12/19128.4500.0028.5011,2440.08%
2022/12/16328.70329.9228.8001,3160.00%
2022/12/15128.45229.1328.40-11,344-0.07%
2022/12/13329.1800.0028.0531,6380.18%
2022/12/08130.6500.0031.3011,8960.05%
2022/12/05131.90132.1531.9501,9430.00%
2022/12/02332.15133.3031.8521,9350.10%
2022/11/30131.2500.0031.3011,8920.05%
2022/11/2900.00131.8531.25-11,891-0.05%
2022/11/25131.60131.2531.1001,8670.00%
2022/11/23131.50131.4030.5501,8550.00%
2022/11/22230.45431.0431.25-21,846-0.11%
2022/11/21031.20431.1831.55-41,843-0.22%
2022/11/18127.7500.0028.8011,7940.06%
2022/11/1700.00227.6328.25-21,817-0.11%
2022/11/15126.5500.0026.7011,9650.05%
2022/11/11126.6000.0026.5012,0020.05%
2022/11/08127.9500.0027.1512,0470.05%
2022/11/071228.201028.3028.3022,0350.10%
2022/11/0400.00328.9528.95-31,987-0.15%
2022/11/0100.00126.0026.05-12,028-0.05%
2022/10/3100.00125.4025.00-12,033-0.05%
2022/10/28124.3000.0024.3512,0310.05%
2022/10/2700.00425.3825.35-42,027-0.20%
2022/10/26124.7000.0024.0012,0190.05%
2022/10/25125.70125.8025.4002,0080.00%
2022/10/24226.40426.5426.10-22,006-0.10%
2022/10/20326.4500.0026.2531,9920.15%
2022/10/19727.34627.0527.0511,9770.05%
2022/10/18127.7000.0027.7511,9670.05%
2022/10/17227.95328.5728.10-11,960-0.05%
2022/10/1400.00328.9328.45-31,951-0.15%
2022/10/13427.8100.0026.9541,9400.21%
2022/10/12528.70529.4029.2501,9220.00%
2022/10/11128.20429.8829.00-31,906-0.16%
2022/10/0700.00131.2030.90-11,883-0.05%
2022/10/061130.64830.9031.1531,8780.16%
2022/10/051130.501131.1130.8001,8600.00%
2022/10/0400.00130.6530.65-11,756-0.06%
2022/10/031228.501128.0127.9011,7420.06%
2022/09/30228.88229.3529.0001,7150.00%
2022/09/29230.452430.9931.00-221,650-1.33%
2022/09/282328.96328.2028.20201,6151.24%
2022/09/27130.6000.0030.5011,5960.06%
2022/09/26131.85131.6031.6001,5690.00%
2022/09/23934.86534.6133.8041,5270.26%
2022/09/22437.31238.6037.5021,4560.14%
2022/09/211039.36539.5038.5051,4010.36%
2022/09/2000.006237.7738.00-621,188-5.22%
2022/09/193735.3200.0034.55371,0903.39%
2022/09/161540.2700.0037.95151,0501.43%
2022/09/1400.00633.4235.50-6825-0.73%
2022/09/13632.28135.0032.3058080.62%
2022/09/1200.00133.0033.20-1765-0.13%
2022/09/0800.00732.4532.80-7763-0.92%
2022/09/06531.6300.0031.7557690.65%
2022/09/05233.3300.0033.0527800.26%
2022/09/02135.00134.8034.8007870.00%
2022/09/01135.75235.6835.80-1792-0.13%
2022/08/31134.5000.0035.9017970.13%
2022/08/30233.8800.0034.3028030.25%
2022/08/29133.65133.9033.9508150.00%
2022/08/26133.50333.3833.45-2829-0.24%
2022/08/2500.001133.1134.10-11941-1.17%
2022/08/241431.28331.4831.00119751.13%
2022/08/23231.103.231.7331.75-1.2952-0.13%
2022/08/22328.27529.0128.90-2969-0.21%
2022/08/1700.00322.9022.90-3871-0.34%
2022/07/281019.2900.0019.25108951.12%
2022/06/1500.00219.8020.15-21,176-0.17%
2022/06/13221.351421.0320.60-121,143-1.05%
2022/06/1000.00420.5020.60-41,128-0.35%
2022/06/09320.5000.0020.4531,1200.27%
2022/06/07420.49120.4020.2531,1080.27%
2022/06/061520.071520.1220.0001,1030.00%
2022/06/025121.725221.7921.05-11,084-0.09%
2022/06/01120.70121.1021.2009550.00%
2022/05/3100.00119.3519.30-1887-0.11%
2022/05/303619.842119.4619.00158731.72%
2022/05/27319.17219.3519.5517710.13%
2022/05/2000.001018.4018.15-10660-1.51%
2022/05/181018.6100.0018.55106491.54%
2022/05/16317.283417.4717.55-31626-4.95%
2022/05/133419.21419.2617.50306114.91%
2022/05/12118.700.518.8018.800.55440.09%
2022/05/1000.001217.8017.70-12514-2.33%
2022/04/21616.4000.0015.3064401.36%
2022/04/01218.85218.8318.7502970.00%
2022/03/30818.81418.6517.7542521.58%
2022/03/29217.550.517.7017.701.51520.98%
2022/03/09115.80216.2015.35-177-1.29%
2021/12/200.114.0000.0013.800.1710.14%
2021/12/08113.5500.0013.551751.33%
2021/11/12213.78113.7513.701751.33%
2021/10/280.513.5000.0013.550.5710.70%
2021/10/270.113.6000.0013.350.1780.13%
2021/10/260.213.6000.0013.350.2770.26%
2021/09/22113.6000.0013.9511190.83%
2021/09/130.214.4500.0014.000.21200.13%
2021/08/13014.8000.0014.9501290.03%
2021/07/1300.00217.2015.90-2154-1.29%
2021/07/01215.2000.0015.3021891.05%
2021/06/253015.6000.0015.603023512.76%
2021/05/120.116.3500.0015.250.16810.02%
2021/05/11117.1500.0016.4016750.15%
2021/04/2200.002018.8018.00-20645-3.10%
2021/04/202018.9000.0018.80206433.11%
2021/04/1300.00119.4019.05-1622-0.16%
2021/04/12119.601.219.6419.65-0.2613-0.03%
2021/03/31117.90117.8517.8505410.00%
2021/03/2900.00417.0516.75-4536-0.75%
2021/03/19217.0500.0016.7525100.39%
2021/03/18216.5000.0016.4024950.40%
2021/03/0500.00315.6015.75-3375-0.80%
2021/03/0300.00315.3515.65-3367-0.82%
2021/03/02415.8300.0015.6543561.12%
2021/02/26217.6000.0017.3523270.61%
2021/02/23119.1000.0019.1012090.48%
2021/02/1700.00214.7014.80-2109-1.82%
2021/01/18214.3000.0013.9521191.68%
2020/09/241014.853514.8514.85-25138-18.00%
2020/09/23513.5000.0013.5051084.63%
2020/06/10713.19712.4112.2501470.00%
2019/08/06115.75216.0016.05-1104-0.96%
2019/08/05116.05116.3516.300980.00%
2019/08/02115.5000.0015.451941.06%
2019/04/150.113.3500.0013.100.12880.03%
2019/04/110.113.5500.0013.300.12870.03%
2019/04/011013.3500.0013.40102823.54%
2019/03/051015.8000.0015.80102503.99%
2019/02/2200.00217.4317.50-2220-0.91%
2019/02/19215.7000.0015.7021971.01%
2019/02/12315.0700.0015.5031661.81%
2019/01/1800.00115.1015.05-172-1.37%
2019/01/16113.4000.0013.401293.34%
2018/01/2300.00113.2513.20-126-3.84%
2018/01/16113.0000.0013.151273.65%
泰茂 相關文章
泰茂 相關影音