英利-KY (2239)-元富-桃園券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
91張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	31.90	31.85	-1	76	-1.30%
2025/01/15	0	0.00	4	31.70	31.75	-4	78	-5.09%
2025/01/03	1	33.75	0	0.00	34.00	1	75	1.33%
2024/12/31	3	34.55	0	0.00	34.65	3	77	3.87%
2024/12/24	5	35.08	0	0.00	35.00	5	87	5.69%
2024/12/23	2	34.85	0	0.00	35.00	2	87	2.29%
2024/12/19	8	36.10	0	0.00	36.30	8	84	9.49%
2024/12/11	0	0.00	3	37.90	37.65	-3	92	-3.26%
2024/12/09	0	0.00	3	38.38	38.50	-3	93	-3.21%
2024/12/06	0	0.00	4	38.95	38.85	-4	95	-4.21%
2024/12/05	0	0.00	1	39.25	39.50	-1	96	-1.04%
2024/12/03	0	0.00	3	39.30	39.65	-3	98	-3.04%
2024/12/02	4	38.80	5	39.05	39.10	-1	99	-1.01%
2024/11/29	5	39.00	0	0.00	39.00	5	99	5.02%
2024/11/21	5	38.99	0	0.00	39.00	5	102	4.89%
2024/11/19	0	0.00	3	38.45	38.65	-3	103	-2.89%
2024/11/18	0	0.00	2	38.55	38.55	-2	106	-1.88%
2024/11/15	1	38.15	6	38.50	39.00	-5	115	-4.34%
2024/11/14	0	0.00	4	38.25	38.60	-4	118	-3.37%
2024/11/13	9	39.62	0	0.00	40.35	9	116	7.71%
2024/11/12	0	0.00	8	40.60	40.65	-8	116	-6.85%
2024/11/11	3	40.90	0	0.00	40.65	3	115	2.60%
2024/11/08	0	0.00	4	43.75	43.45	-4	113	-3.52%
2024/11/06	4	43.60	0	0.00	43.70	4	115	3.46%
2024/11/05	5	43.25	0	0.00	43.40	5	118	4.22%
2024/11/01	3	43.35	0	0.00	43.35	3	134	2.24%
2024/10/30	4	43.38	7	43.43	43.50	-3	134	-2.23%
2024/10/29	0	0.00	9	43.55	43.55	-9	135	-6.65%
2024/10/25	0	0.00	0.1	44.43	44.10	-0.1	136	-0.04%
2024/10/24	0	0.00	0.1	44.02	44.00	-0.1	138	-0.04%
2024/10/23	4	44.09	0.1	44.25	44.50	4	140	2.81%
2024/10/22	0	0.00	4	43.55	43.65	-4	138	-2.89%
2024/10/15	9.2	44.19	0	0.00	43.75	9.2	143	6.41%
2024/10/11	0	0.00	9	45.61	45.10	-9	143	-6.29%
2024/09/23	2	42.90	0	0.00	42.90	2	131	1.52%
2024/09/20	2	43.03	0	0.00	43.00	2	131	1.52%
2024/09/13	0	0.00	3	43.85	43.75	-3	138	-2.16%
2024/09/12	8	43.49	0	0.00	43.75	8	138	5.76%
2024/09/10	0.1	42.15	9.1	42.02	41.95	-9	130	-6.89%
2024/08/29	0.5	48.12	0	0.00	48.00	0.5	132	0.38%
2024/08/27	2.2	47.29	0	0.00	47.55	2.2	130	1.68%
2024/08/23	1	47.20	0	0.00	48.00	1	129	0.77%
2024/08/22	0.2	47.50	4	47.48	47.50	-3.8	128	-2.96%
2024/08/21	3	47.52	0.1	47.60	47.90	2.9	128	2.26%
2024/08/20	0	0.00	3	47.90	48.00	-3	127	-2.35%
2024/08/19	2.2	48.35	0	0.00	48.40	2.2	124	1.76%
2024/08/16	0	0.00	1	47.15	46.80	-1	116	-0.86%
2024/08/15	0	0.00	1	43.80	43.80	-1	112	-0.89%
2024/08/09	1	42.80	0	0.00	42.85	1	109	0.92%
2024/08/06	10	41.02	0	0.00	41.20	10	104	9.53%
2024/08/02	0	0.00	5	49.39	49.25	-5	91	-5.47%
2024/08/01	0	0.00	3	49.45	50.40	-3	92	-3.25%
2024/07/29	1	48.40	0	0.00	48.50	1	92	1.08%
2024/07/17	0	0.00	1	51.30	51.20	-1	84	-1.18%
2024/06/13	10	54.39	0	0.00	54.50	10	70	14.16%
2024/06/12	8	54.54	0	0.00	54.40	8	73	10.84%
2024/05/31	0	0.00	8	57.31	57.30	-8	72	-11.07%
2024/05/29	0	0.00	2	57.30	57.20	-2	73	-2.71%
2024/05/23	0	0.00	2	58.10	57.90	-2	73	-2.70%
2024/05/22	0	0.00	3	58.47	58.60	-3	74	-4.05%
2024/05/13	2	59.40	2	59.10	59.00	0	75	0.00%
2024/05/10	1	59.60	2	59.60	59.90	-1	74	-1.34%
2024/05/09	2	59.70	0	0.00	60.00	2	75	2.67%
2024/05/06	0	0.00	2	59.00	59.20	-2	72	-2.76%
2024/04/26	7	57.97	0	0.00	58.00	7	71	9.84%
2024/04/18	0	0.00	2	57.50	58.30	-2	74	-2.69%
2024/04/16	0	0.00	6	56.17	56.20	-6	72	-8.24%
2024/04/15	3	57.13	0	0.00	57.20	3	72	4.12%
2024/04/09	0	0.00	2	58.15	58.30	-2	70	-2.84%
2024/04/02	2	56.90	0	0.00	57.20	2	73	2.72%
2024/03/29	5	57.42	3	57.10	56.80	2	71	2.79%
2024/03/28	0	0.00	2	57.75	57.50	-2	70	-2.83%
2024/03/27	0	0.00	2	57.60	58.00	-2	71	-2.81%
2024/03/26	1	57.90	0	0.00	58.00	1	71	1.40%
2024/03/25	8	58.11	0	0.00	58.30	8	71	11.21%
2024/03/22	1	58.30	0	0.00	58.50	1	71	1.40%
2024/03/20	1	58.90	0	0.00	58.70	1	72	1.38%
2024/03/19	1	59.00	10	58.94	59.40	-9	73	-12.29%
2024/03/14	1	59.00	0	0.00	58.70	1	69	1.44%
2024/03/12	17	58.01	0	0.00	58.50	17	69	24.57%
2024/02/01	0	0.00	10	55.60	55.70	-10	122	-8.14%
2024/01/24	0	0.00	8	55.75	55.60	-8	137	-5.82%