茂矽 (2342)-元富-桃園券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
266張
產業
上市半導體類股▼5.42%
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	31.15	31.35	0	701	0.00%
2024/04/12	0	0.00	5	31.95	32.00	-5	681	-0.73%
2024/03/25	0	0.00	0	32.65	32.65	0	662	0.00%
2024/03/21	5	32.80	0	32.70	32.50	5	659	0.76%
2024/03/20	0	32.83	0	0.00	32.75	0	659	0.00%
2024/03/19	0	0.00	2	32.90	33.15	-2	656	-0.30%
2024/03/14	2	34.73	0	0.00	34.20	2	646	0.31%
2024/03/13	6	34.10	3	32.80	32.80	3	607	0.49%
2024/03/12	5	34.08	0	0.00	34.10	5	589	0.85%
2024/03/11	2	35.38	2	35.30	34.70	0	563	0.00%
2024/03/04	0	0.00	3	31.20	31.30	-3	336	-0.89%
2024/02/26	3	32.10	0	0.00	32.20	3	334	0.90%
2024/02/19	0	0.00	0	32.45	32.45	0	348	-0.01%
2024/02/05	0	0.00	1	30.70	31.10	-1	341	-0.29%
2024/01/24	2	32.40	0	0.00	32.20	2	324	0.62%
2024/01/10	2	32.40	0	0.00	32.40	2	302	0.66%
2023/12/29	0	0.00	1	35.50	35.00	-1	281	-0.36%
2023/12/28	0	0.00	0	35.25	35.20	0	278	0.00%
2023/12/27	0	0.00	0	34.80	34.90	0	273	0.00%
2023/12/26	0	0.00	5	34.57	34.65	-5	269	-1.85%
2023/12/25	5	34.30	0	0.00	34.25	5	269	1.86%
2023/12/11	1	34.90	0	0.00	34.65	1	255	0.39%
2023/12/06	0.1	35.10	0	35.10	35.15	0.1	251	0.04%
2023/12/04	0	0.00	0	36.00	35.85	0	256	-0.01%
2023/11/29	0	0.00	1	35.80	35.60	-1	259	-0.39%
2023/11/27	1	35.25	0	0.00	35.20	1	264	0.38%
2023/11/24	0	0.00	1	35.85	35.65	-1	271	-0.37%
2023/11/22	2	35.80	0	0.00	35.80	2	273	0.73%
2023/11/17	0	0.00	2.1	34.30	34.30	-2.1	263	-0.80%
2023/11/16	2	33.85	0	0.00	34.00	2	264	0.76%
2023/10/20	0	0.00	0	33.60	34.30	0	423	0.00%
2023/10/13	0	0.00	0.1	35.45	35.55	-0.1	473	-0.03%
2023/09/27	0.1	34.80	0	0.00	35.00	0.1	722	0.01%
2023/09/25	0	0.00	1	36.20	35.80	-1	748	-0.13%
2023/09/21	1	35.35	0	0.00	35.20	1	755	0.13%
2023/09/20	1	36.05	0	0.00	36.00	1	757	0.13%
2023/09/18	1	37.20	0	0.00	36.95	1	774	0.13%
2023/09/14	0.1	36.45	0	0.00	36.55	0.1	781	0.01%
2023/09/05	0	0.00	2	37.40	37.45	-2	849	-0.24%
2023/08/31	0	0.00	0	35.90	36.15	0	860	0.00%
2023/08/21	0	34.70	0.6	34.40	34.55	-0.6	966	-0.06%
2023/08/10	3.2	37.00	0	0.00	36.95	3.2	951	0.34%
2023/07/26	0	0.00	0	40.00	39.65	0	1,003	0.00%
2023/07/25	0	0.00	4	40.28	40.05	-4	1,017	-0.39%
2023/07/21	2	40.35	2	40.35	40.35	0	1,063	0.00%
2023/07/19	2	41.15	0	0.00	40.70	2	1,140	0.18%
2023/07/17	0	0.00	3	41.55	41.60	-3	1,338	-0.22%
2023/07/14	0	0.00	3	40.80	40.85	-3	1,485	-0.20%
2023/07/11	3	42.43	0	0.00	42.40	3	1,526	0.20%
2023/07/10	0	0.00	1	41.30	40.85	-1	1,508	-0.07%
2023/07/07	1	40.00	0	0.00	39.90	1	1,503	0.07%
2023/07/06	0	0.00	0	40.50	40.75	0	1,544	0.00%
2023/07/05	1	41.00	0	0.00	40.65	1	1,586	0.06%
2023/07/04	0.1	40.15	1	41.10	40.40	-0.9	1,634	-0.06%
2023/06/29	0	40.15	0	0.00	39.95	0	1,985	0.00%
2023/06/12	3	40.80	0	0.00	40.80	3	3,454	0.09%
2023/06/08	0	0.00	1	40.25	40.15	-1	3,467	-0.03%
2023/06/07	0	0.00	0.2	40.60	40.80	-0.2	3,478	0.00%
2023/05/26	4	41.18	3	40.78	40.30	1	3,560	0.03%
2023/05/25	3	41.20	0	0.00	41.15	3	3,541	0.08%
2023/05/23	1	39.55	1	39.80	39.60	0	3,550	0.00%
2023/05/05	1	40.80	0	0.00	40.70	1	3,625	0.03%
2023/05/03	0	0.00	1	41.45	41.25	-1	3,692	-0.03%
2023/04/28	0	0.00	9	41.71	41.65	-9	3,697	-0.24%
2023/04/25	2	41.50	3	41.55	41.75	-1	3,631	-0.03%
2023/04/24	4	43.60	0	0.00	43.35	4	3,615	0.11%
2023/04/21	2	44.33	5	44.50	43.80	-3	3,582	-0.08%
2023/04/20	0.2	47.35	0	0.00	47.30	0.2	3,469	0.01%
2023/04/19	1	47.00	1	47.15	46.95	0	3,372	0.00%
2023/04/13	0	0.00	3	45.30	44.85	-3	3,111	-0.10%
2023/04/11	3	46.05	1	46.30	46.35	2	3,008	0.07%
2023/04/06	3	47.50	2	47.40	47.00	1	2,861	0.03%
2023/03/31	18	47.28	17	47.54	47.30	1	2,763	0.04%
2023/03/30	7	47.12	2	47.33	47.70	5	2,673	0.19%
2023/03/29	11	46.93	14	46.42	47.80	-3	2,497	-0.12%
2023/03/28	5	46.71	1	47.35	46.90	4	1,999	0.20%
2023/03/27	3	45.15	5	45.28	44.75	-2	1,418	-0.14%
2023/03/24	0	0.00	3	43.38	43.40	-3	1,310	-0.23%
2023/03/23	5	43.55	10	44.26	44.75	-5	1,251	-0.40%
2023/03/22	1	41.70	0	0.00	41.50	1	1,116	0.09%
2023/03/20	0	0.00	12	42.12	41.35	-12	1,096	-1.09%
2023/03/14	0	39.60	0	0.00	39.30	0	1,056	0.00%
2023/03/13	12	39.27	0	0.00	39.75	12	1,083	1.11%
2023/03/10	1	40.55	0	0.00	40.55	1	1,109	0.09%
2023/03/09	0	42.30	0	0.00	41.80	0	1,142	0.00%
2023/03/07	0	41.70	1	41.70	42.20	-1	1,348	-0.07%
2023/03/02	3	41.00	0	0.00	40.85	3	1,395	0.21%
2023/03/01	0	41.20	0	0.00	40.95	0	1,424	0.00%
2023/02/24	0	0.00	0	41.50	41.40	0	1,424	0.00%
2023/02/23	0	42.25	0	0.00	41.95	0	1,422	0.00%
2023/02/21	0	0.00	2	42.63	43.15	-2	1,414	-0.14%
2023/02/20	4	42.38	5	42.00	42.20	-1	1,390	-0.07%
2023/02/15	0	0.00	1	41.50	41.75	-1	1,394	-0.07%
2023/02/07	0	0.00	0.1	41.20	41.25	-0.1	1,348	0.00%
2023/02/02	0	0.00	5	41.85	42.00	-5	1,448	-0.35%
2023/01/30	6	39.40	0	0.00	39.70	6	1,371	0.44%
2023/01/17	4	38.60	0	0.00	38.50	4	1,362	0.29%
2022/12/30	0.1	37.00	0	0.00	37.10	0.1	1,554	0.01%
2022/12/28	0.1	37.20	0	0.00	37.10	0.1	1,561	0.01%
2022/12/22	0.1	38.00	0	0.00	38.10	0.1	1,576	0.01%
2022/12/21	0.1	37.70	0	0.00	37.90	0.1	1,589	0.01%
2022/12/20	3	38.50	0	0.00	37.80	3	1,599	0.19%
2022/12/16	0	0.00	7	39.51	39.30	-7	1,617	-0.43%
2022/12/15	0.4	40.50	0	0.00	40.50	0.4	1,621	0.02%
2022/12/13	0.1	40.10	0	0.00	40.10	0.1	1,620	0.00%
2022/12/12	0.1	40.35	0	0.00	40.35	0.1	1,623	0.01%
2022/12/08	0	0.00	1	41.25	41.25	-1	1,617	-0.06%
2022/12/05	0.1	42.25	3	42.48	42.25	-2.9	1,662	-0.17%
2022/12/02	1	42.75	0	0.00	42.75	1	1,651	0.06%
2022/12/01	13	42.00	3	42.02	42.00	10	1,612	0.62%
2022/11/30	0	0.00	3	41.63	41.75	-3	1,588	-0.19%
2022/11/29	18	41.84	8.1	41.51	41.50	9.9	1,566	0.63%
2022/11/28	1	41.40	2	42.40	42.40	-1	1,378	-0.07%
2022/11/25	0	0.00	10	38.50	38.55	-10	1,294	-0.77%
2022/11/23	11	38.20	4	37.60	37.65	7	1,265	0.55%
2022/11/22	1	36.55	0	0.00	36.45	1	1,238	0.08%
2022/11/21	0	0.00	1	37.75	37.30	-1	1,240	-0.08%
2022/11/18	3	37.72	0	0.00	37.35	3	1,271	0.24%
2022/11/17	2	37.60	0	0.00	37.85	2	1,270	0.16%
2022/11/03	0	0.00	3	36.30	36.25	-3	1,352	-0.22%
2022/11/02	3	36.60	0	0.00	36.00	3	1,393	0.22%
2022/11/01	0	0.00	1	35.80	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	30	34.54	34.75	-30	1,315	-2.28%
2022/10/28	30	32.98	0	0.00	32.70	30	1,308	2.29%
2022/10/27	0	0.00	10	33.90	34.15	-10	1,345	-0.74%
2022/10/26	5	33.15	0	0.00	33.25	5	1,342	0.37%
2022/10/25	5	33.20	0	0.00	33.30	5	1,337	0.37%
2022/10/20	2	33.75	1	33.95	34.00	1	1,332	0.08%
2022/10/19	0	0.00	1	34.50	34.50	-1	1,301	-0.08%
2022/10/18	0	0.00	2	33.50	33.40	-2	1,212	-0.17%
2022/10/13	1	30.00	0	0.00	30.10	1	1,176	0.08%
2022/10/06	0	0.00	0	35.90	35.75	0	1,162	0.00%
2022/09/30	0	0.00	2	33.30	34.50	-2	1,203	-0.17%
2022/09/26	4	37.50	0	0.00	35.65	4	1,227	0.33%
2022/09/13	0	0.00	8	42.30	42.30	-8	1,311	-0.61%
2022/09/12	1	41.60	1	41.50	41.60	0	1,298	0.00%
2022/09/08	0	0.00	1	39.00	40.85	-1	1,291	-0.08%
2022/09/05	1	41.35	2	42.10	40.50	-1	1,300	-0.08%
2022/08/31	2	40.90	0	0.00	41.25	2	1,307	0.15%
2022/08/26	4	41.75	0	0.00	41.30	4	1,389	0.29%
2022/08/25	0	0.00	4	41.80	41.80	-4	1,461	-0.27%
2022/08/19	0	0.00	8	42.00	41.55	-8	1,905	-0.42%
2022/08/18	5	40.10	7	41.29	41.15	-2	1,933	-0.10%
2022/08/17	5	40.35	0	0.00	40.55	5	1,984	0.25%
2022/08/16	0	0.00	0	40.55	40.35	0	2,030	0.00%
2022/08/15	5	40.35	0	0.00	40.55	5	2,065	0.24%
2022/08/11	0	0.00	1	40.00	39.65	-1	2,152	-0.05%
2022/08/10	0	40.15	0	0.00	39.60	0	2,246	0.00%
2022/08/05	0	0.00	1	38.40	38.25	-1	2,466	-0.04%
2022/08/04	1	36.95	1	36.20	35.80	0	2,477	0.00%
2022/08/03	1	38.35	0	0.00	37.20	1	2,514	0.04%
2022/07/27	0	37.30	0	0.00	37.35	0	2,468	0.00%
2022/07/26	2	37.80	2	37.15	37.10	0	2,467	0.00%
2022/07/22	1	38.10	4	37.60	37.70	-3	2,471	-0.12%
2022/07/21	3	37.70	0	0.00	37.95	3	2,482	0.12%
2022/07/20	0	0.00	0	36.80	36.85	0	2,482	0.00%
2022/07/19	3	35.83	3	36.25	36.30	0	2,491	0.00%
2022/07/06	0	0.00	1	32.45	32.50	-1	2,460	-0.04%
2022/07/04	0	0.00	1	33.90	33.70	-1	2,448	-0.04%
2022/07/01	2	36.00	0	0.00	34.70	2	2,434	0.08%
2022/06/27	0	0.00	1	42.30	42.15	-1	2,445	-0.04%
2022/06/23	2	40.60	0	0.00	40.40	2	2,413	0.08%
2022/06/20	1	39.50	0	0.00	39.35	1	2,357	0.04%
2022/06/16	1	43.70	1	41.35	41.20	0	2,329	0.00%
2022/06/14	0	0.00	1	42.50	42.80	-1	2,329	-0.04%
2022/06/13	0	0.00	4	42.45	42.35	-4	2,303	-0.17%
2022/06/09	0	43.85	0	0.00	44.35	0	2,276	0.00%
2022/06/06	2	44.10	0	0.00	43.80	2	2,247	0.09%
2022/06/02	2	45.85	0	0.00	45.25	2	2,224	0.09%
2022/06/01	0	0.00	1	46.00	46.15	-1	2,163	-0.05%
2022/05/31	5	45.61	9.4	45.39	45.80	-4.4	2,030	-0.22%
2022/05/26	0	0.00	2	43.58	42.75	-2	1,712	-0.12%
2022/05/25	1	44.30	4	44.05	44.45	-3	1,671	-0.18%
2022/05/24	4	42.90	3	42.60	42.30	1	1,615	0.06%
2022/05/20	2	42.50	0	0.00	42.65	2	1,544	0.13%
2022/05/19	1	42.70	5	42.64	42.70	-4	1,518	-0.26%
2022/05/18	0	0.00	2	42.95	43.20	-2	1,449	-0.14%
2022/05/17	10	42.02	0	0.00	42.15	10	1,358	0.74%
2022/04/27	0	0.00	2	34.65	35.45	-2	1,193	-0.17%
2022/04/19	6	39.00	0	0.00	38.90	6	1,285	0.47%
2022/04/18	0	0.00	0	37.90	38.10	0	1,306	0.00%
2022/04/12	0.1	39.40	0	0.00	39.00	0.1	1,435	0.01%
2022/04/07	0.1	41.95	4	41.04	41.00	-3.9	1,691	-0.23%
2022/04/01	1	42.45	0	0.00	42.80	1	1,882	0.05%
2022/03/31	1	44.20	1	43.55	43.25	0	2,118	0.00%
2022/03/29	0	0.00	3	42.75	42.75	-3	2,656	-0.11%
2022/03/24	1	43.45	0	0.00	43.75	1	2,732	0.04%
2022/03/23	6	44.11	0	0.00	43.95	6	2,776	0.22%
2022/03/17	1	43.80	1	44.05	44.05	0	3,067	0.00%
2022/03/11	0.1	42.80	0	0.00	42.85	0.1	4,999	0.00%
2022/03/10	0	43.50	0	0.00	43.50	0	5,478	0.00%
2022/03/03	3	44.75	0	0.00	44.25	3	6,139	0.05%
2022/02/22	3	45.22	3	44.70	45.15	0	7,057	0.00%
2022/02/17	2	45.90	0	0.00	45.90	2	7,668	0.03%
2022/02/14	1	44.30	1	44.50	44.50	0	7,802	0.00%
2022/02/08	2	44.80	2	44.75	45.55	0	7,812	0.00%
2022/01/26	0	0.00	5	41.65	42.00	-5	7,867	-0.06%
2022/01/24	0	0.00	1	43.15	44.10	-1	8,427	-0.01%
2022/01/17	5	45.00	0	0.00	46.00	5	8,748	0.06%
2022/01/14	1	45.80	2	44.00	44.55	-1	8,752	-0.01%
2022/01/13	1	46.00	0	0.00	46.10	1	8,770	0.01%
2022/01/12	0	0.00	1	46.05	45.85	-1	8,832	-0.01%
2022/01/10	1	46.80	0	0.00	46.80	1	8,859	0.01%
2022/01/07	2	47.05	5	46.55	46.80	-3	8,867	-0.03%
2022/01/05	7	48.50	4	48.30	48.20	3	8,844	0.03%
2022/01/04	1	50.00	1	49.55	49.45	0	8,809	0.00%
2022/01/03	1	51.00	0	0.00	50.40	1	8,755	0.01%
2021/12/30	1	49.79	0	0.00	49.65	1	8,627	0.01%
2021/12/29	3	49.73	15	49.91	50.30	-12	8,616	-0.14%
2021/12/28	2	50.75	1	51.70	50.40	1	8,579	0.01%
2021/12/27	9	51.31	1	51.00	51.40	8	8,515	0.09%
2021/12/24	3	49.70	10	49.81	49.70	-7	8,333	-0.08%
2021/12/23	17	49.49	10	49.43	50.20	7	8,194	0.09%
2021/12/17	0	0.00	1	46.65	46.40	-1	8,186	-0.01%
2021/12/16	2	47.63	1.2	47.62	47.50	0.8	8,279	0.01%
2021/12/15	0	0.00	1	46.90	46.80	-1	8,248	-0.01%
2021/12/14	5.1	46.31	0	0.00	46.55	5.1	8,220	0.06%
2021/12/13	0.1	48.55	0	0.00	48.05	0.1	8,104	0.00%
2021/12/10	86	48.90	0	0.00	48.35	86	8,052	1.07%
2021/12/09	4	51.65	5	50.98	50.20	-1	7,905	-0.01%
2021/12/08	17	53.84	12	55.93	53.20	5	7,716	0.06%
2021/12/07	13	53.70	12	53.19	55.50	1	7,189	0.01%
2021/12/06	5	51.28	119	53.89	54.20	-114	6,201	-1.84%	大賣/鉅額交易
2021/12/03	2	49.53	10	49.45	49.30	-8	5,782	-0.14%
2021/12/02	4	48.43	5	49.31	48.40	-1	5,793	-0.02%
2021/12/01	9	49.97	9	49.83	49.50	0	5,913	0.00%
2021/11/30	2	49.95	4	49.90	49.80	-2	5,838	-0.03%
2021/11/29	58	46.36	2	48.50	47.80	56	5,903	0.95%
2021/11/26	3	48.73	4	48.63	48.55	-1	5,885	-0.02%
2021/11/25	14	48.26	9	49.01	48.80	5	5,840	0.09%
2021/11/24	4	48.38	7	48.54	49.20	-3	5,749	-0.05%
2021/11/23	4	47.18	6	47.48	47.35	-2	5,662	-0.04%
2021/11/22	1	49.20	3	49.62	48.90	-2	5,906	-0.03%
2021/11/19	50	47.88	1	49.80	48.15	49	6,431	0.76%
2021/11/18	6	49.68	12	49.70	49.00	-6	6,376	-0.09%
2021/11/17	5	48.09	6	47.49	48.25	-1	6,018	-0.02%
2021/11/16	8	46.23	2	47.50	45.55	6	5,891	0.10%
2021/11/15	3	47.00	1	47.15	47.00	2	5,813	0.03%
2021/11/11	1	44.80	0	0.00	44.65	1	5,783	0.02%
2021/11/10	0	0.00	1	44.60	44.70	-1	5,796	-0.02%
2021/11/09	1	44.30	1	44.15	43.90	0	5,812	0.00%
2021/11/08	1	43.65	0	0.00	43.35	1	5,862	0.02%
2021/11/05	1	44.90	0	0.00	43.95	1	5,902	0.02%
2021/11/04	0	0.00	1	44.05	44.15	-1	5,930	-0.02%
2021/11/03	0	0.00	0	44.85	44.75	0	5,954	0.00%
2021/11/02	20	45.49	14	49.50	44.60	6	6,113	0.10%
2021/11/01	4	49.83	8	49.93	49.50	-4	5,877	-0.07%
2021/10/28	0	0.00	3	45.92	45.85	-3	5,780	-0.05%
2021/10/27	0	0.00	1	45.40	45.50	-1	5,806	-0.02%
2021/10/26	5	45.42	11	45.73	45.05	-6	5,816	-0.10%
2021/10/20	1.1	44.75	1	44.20	43.90	0.1	5,968	0.00%
2021/10/19	1	42.45	10	42.70	44.50	-9	6,024	-0.15%
2021/10/12	10	41.80	0	0.00	41.20	10	7,546	0.13%
2021/10/07	0	0.00	11	43.70	43.25	-11	7,967	-0.14%
2021/10/05	0	0.00	2	42.70	43.10	-2	9,229	-0.02%
2021/10/04	10	42.20	0	0.00	41.85	10	9,528	0.10%
2021/10/01	11	44.19	0	0.00	43.60	11	10,224	0.11%
2021/09/30	1	47.40	2	48.00	47.25	-1	10,787	-0.01%
2021/09/29	5	47.06	4	48.65	47.80	1	11,214	0.01%
2021/09/28	4	48.40	3	48.77	47.80	1	11,542	0.01%
2021/09/27	9	49.19	4	49.51	48.55	5	11,664	0.04%
2021/09/24	12	48.01	17	48.18	48.40	-5	11,612	-0.04%
2021/09/23	3	46.05	1	47.01	47.40	2	11,730	0.02%
2021/09/13	0	0.00	1	45.25	45.40	-1	12,019	-0.01%
2021/09/09	0	0.00	2	44.35	45.50	-2	12,078	-0.02%
2021/09/07	2	46.13	0	0.00	45.55	2	12,021	0.02%
2021/09/06	4	49.33	6	48.69	47.75	-2	12,001	-0.02%
2021/09/03	0	0.00	4	49.82	49.50	-4	11,788	-0.03%
2021/09/02	8	49.21	5	48.93	48.65	3	11,621	0.03%
2021/09/01	0	0.00	4	47.83	48.15	-4	11,399	-0.04%
2021/08/31	5	47.00	0.4	47.00	47.50	4.6	11,310	0.04%
2021/08/30	0	0.00	1	47.60	47.75	-1	11,262	-0.01%
2021/08/27	7.1	47.47	4	47.58	47.15	3.1	11,201	0.03%
2021/08/26	4	49.26	2	49.00	48.60	2	11,085	0.02%
2021/08/25	22	48.75	18	48.34	48.35	4	10,749	0.04%
2021/08/24	0	0.00	3	43.77	45.45	-3	10,022	-0.03%
2021/08/19	2	40.75	0	0.00	39.65	2	9,878	0.02%
2021/08/18	0	0.00	2	40.70	41.60	-2	9,862	-0.02%
2021/08/17	1.1	39.97	0	0.00	39.65	1.1	9,843	0.01%
2021/08/12	0	0.00	1	44.20	44.65	-1	9,759	-0.01%
2021/08/11	30	42.90	30	42.10	42.50	0	9,709	0.00%
2021/08/10	1	44.90	2	44.70	45.05	-1	9,675	-0.01%
2021/08/09	1	46.00	1	46.85	44.80	0	9,656	0.00%
2021/08/06	2	47.85	12	49.19	46.90	-10	9,617	-0.10%
2021/08/05	6	47.65	0	0.00	47.55	6	9,441	0.06%
2021/08/04	1.1	47.33	0	0.00	47.40	1.1	9,451	0.01%
2021/08/03	2	48.28	6	47.52	47.80	-4	9,417	-0.04%
2021/08/02	2	45.70	2	45.08	45.70	0	9,206	0.00%
2021/07/29	1	43.70	0	0.00	45.25	1	9,119	0.01%
2021/07/28	3	43.15	0	0.00	44.50	3	9,073	0.03%
2021/07/27	1	48.45	0	0.00	46.10	1	8,979	0.01%
2021/07/23	4	48.89	3	48.40	48.20	1	8,835	0.01%
2021/07/22	5	51.22	1	50.60	50.60	4	8,711	0.05%
2021/07/21	7.8	51.07	2.1	50.26	50.60	5.7	8,497	0.07%
2021/07/20	1	49.50	12	49.75	49.05	-11	8,084	-0.14%
2021/07/19	1	48.20	5	48.65	49.30	-4	7,852	-0.05%
2021/07/16	0	0.00	1	47.10	46.55	-1	7,650	-0.01%
2021/07/15	4	47.00	1	47.80	47.40	3	7,615	0.04%
2021/07/14	3	48.08	3	48.63	47.45	0	7,562	0.00%
2021/07/13	60	53.47	56	53.81	49.70	4	7,329	0.05%
2021/07/12	6	50.90	2	51.00	51.20	4	6,666	0.06%
2021/07/09	15	46.79	19	46.97	47.20	-4	6,090	-0.07%
2021/07/08	37	47.30	16	47.32	46.10	21	5,809	0.36%
2021/07/07	5	42.87	37	44.09	44.40	-32	5,141	-0.62%
2021/07/06	13	42.01	17	42.86	42.25	-4	4,645	-0.09%
2021/07/05	2	43.15	28	43.47	43.85	-26	4,364	-0.60%
2021/07/02	1	39.95	0	39.70	39.90	1	4,083	0.02%
2021/07/01	2.2	37.73	1.2	37.27	37.05	1	4,101	0.03%
2021/06/30	3.2	38.45	13.1	38.56	38.40	-10	4,267	-0.23%
2021/06/29	1	35.60	0	0.00	35.55	1	4,615	0.02%
2021/06/25	1	35.95	0	0.00	35.85	1	4,701	0.02%
2021/06/24	2	36.03	14	36.44	36.35	-12	4,741	-0.25%
2021/06/23	13	35.23	29	35.98	36.05	-16	4,649	-0.34%
2021/06/21	8	33.93	6	33.55	33.45	2	4,633	0.04%
2021/06/18	5	35.46	0	0.00	35.25	5	4,756	0.11%
2021/06/15	3	34.37	5	34.92	34.50	-2	4,909	-0.04%
2021/06/01	2	32.50	0	0.00	33.00	2	5,709	0.04%
2021/05/31	0	0.00	11	32.99	32.90	-11	5,707	-0.19%
2021/05/28	1	31.95	0	0.00	31.85	1	5,714	0.02%
2021/05/27	0	0.00	2	31.45	31.40	-2	5,752	-0.03%
2021/05/21	1	29.85	0	0.00	29.80	1	6,318	0.02%
2021/05/20	2	29.00	0	0.00	29.00	2	6,429	0.03%
2021/05/14	1	29.00	0	0.00	29.20	1	6,429	0.02%
2021/05/13	0	0.00	3	29.25	29.70	-3	6,430	-0.05%
2021/05/12	13	29.81	5	30.33	28.90	8	6,415	0.12%
2021/05/11	13	32.05	9	32.58	32.05	4	6,399	0.06%
2021/05/10	1	35.50	0	0.00	35.15	1	6,399	0.02%
2021/05/06	1	33.65	1	34.00	34.05	0	6,636	0.00%
2021/05/05	2	35.05	2	35.55	34.20	0	6,690	0.00%
2021/05/04	20	34.74	2	34.40	35.00	18	6,723	0.27%
2021/05/03	11.2	36.97	0	0.00	36.45	11.2	6,780	0.17%
2021/04/29	11	38.26	7	38.40	38.20	4	6,806	0.06%
2021/04/27	6	39.18	3	39.15	39.15	3	7,066	0.04%
2021/04/26	10	40.17	0	0.00	40.05	10	7,466	0.13%
2021/04/23	12	40.85	14	40.79	40.80	-2	7,495	-0.03%
2021/04/22	11	39.42	10	39.99	39.95	1	7,409	0.01%
2021/04/20	10	39.83	0	0.00	39.90	10	8,196	0.12%
2021/04/19	13	38.05	2	38.05	39.05	11	8,140	0.14%
2021/04/15	3	37.90	3	38.05	37.90	0	8,149	0.00%
2021/04/14	19	37.48	8	38.15	38.00	11	8,148	0.13%
2021/04/13	0	0.00	0	39.70	38.60	0	8,179	0.00%
2021/04/09	15	41.71	3	42.45	40.50	12	8,139	0.15%
2021/04/08	2	42.50	1	42.55	42.55	1	8,041	0.01%
2021/04/07	29	43.12	21	42.33	42.20	8	8,091	0.10%
2021/04/06	5	41.60	24	41.98	43.00	-19	8,301	-0.23%
2021/04/01	27	41.73	11	42.35	40.20	16	8,232	0.19%
2021/03/31	0	0.00	0	39.60	39.25	0	7,778	0.00%
2021/03/30	3	40.03	0	0.00	39.50	3	7,750	0.04%
2021/03/29	0	0.00	4	39.54	39.55	-4	7,786	-0.05%
2021/03/26	1	38.80	32	39.39	38.60	-31	7,860	-0.39%
2021/03/25	0	0.00	5	39.28	38.75	-5	7,801	-0.06%
2021/03/24	21	38.78	3	38.80	38.75	18	7,770	0.23%
2021/03/23	9	39.59	7	39.20	39.50	2	7,755	0.03%
2021/03/22	4	39.18	7	39.26	38.90	-3	7,628	-0.04%
2021/03/19	3	38.37	2.1	38.00	38.00	0.9	7,599	0.01%
2021/03/18	7.5	38.51	5	38.45	38.45	2.5	7,802	0.03%
2021/03/17	4	38.65	2	38.25	38.95	2	7,788	0.03%
2021/03/16	30	39.08	27	38.92	38.90	3	7,819	0.04%
2021/03/15	17	39.23	13	39.70	39.65	4	7,665	0.05%
2021/03/12	1.5	37.41	3	38.30	38.55	-1.5	7,399	-0.02%
2021/03/11	4	36.51	0	0.00	37.10	4	7,510	0.05%
2021/03/09	0	0.00	0.1	34.20	34.20	-0.1	7,818	0.00%
2021/03/04	2	36.55	0	0.00	36.30	2	8,219	0.02%
2021/03/02	1	38.50	0.2	38.06	37.85	0.8	8,518	0.01%
2021/02/26	2	38.40	1	38.15	38.40	1	8,536	0.01%
2021/02/25	7	38.97	1	38.36	38.30	6	8,593	0.07%
2021/02/24	3	38.83	11	39.05	38.60	-8	8,696	-0.09%
2021/02/23	5	38.17	3	38.10	38.25	2	8,658	0.02%
2021/02/22	13	37.73	13	37.21	37.15	0	8,540	0.00%
2021/02/19	0	0.00	2	35.30	36.15	-2	8,434	-0.02%
2021/02/18	0	0.00	2	35.50	35.65	-2	8,450	-0.02%
2021/02/17	0	0.00	0	34.60	34.75	0	8,475	0.00%
2021/02/04	2	33.65	0	0.00	33.70	2	8,582	0.02%
2021/02/03	0.5	34.00	0	0.00	34.00	0.5	8,664	0.01%
2021/02/02	2	34.70	0	0.00	34.30	2	8,708	0.02%
2021/02/01	1	34.50	0	0.00	34.00	1	8,712	0.01%
2021/01/29	2.1	36.48	2	36.68	35.40	0.1	8,679	0.00%
2021/01/28	1	36.30	1	36.45	36.55	0	8,563	0.00%
2021/01/27	2	35.58	1	35.65	36.20	1	8,593	0.01%
2021/01/26	1	36.80	1	36.30	35.90	0	8,530	0.00%
2021/01/25	2	36.00	2	36.20	36.85	0	8,485	0.00%
2021/01/22	3	37.65	3	38.03	37.60	0	8,403	0.00%
2021/01/21	0	0.00	1	37.80	37.35	-1	8,348	-0.01%
2021/01/20	2	37.30	5	39.20	37.35	-3	8,243	-0.04%
2021/01/19	2	39.23	4	39.79	40.30	-2	8,042	-0.02%
2021/01/18	3	36.60	4	37.60	38.25	-1	7,613	-0.01%
2021/01/15	5	37.63	22.2	37.94	37.25	-17.2	7,534	-0.23%
2021/01/14	35	39.25	10	38.87	38.90	25	7,443	0.34%
2021/01/13	7	39.56	4	38.81	39.75	3	7,078	0.04%
2021/01/12	9	37.08	5.2	36.44	36.55	3.8	6,475	0.06%
2021/01/11	1	37.00	3	37.17	37.25	-2	6,411	-0.03%
2021/01/08	2	36.93	1	36.30	36.30	1	6,384	0.02%
2021/01/07	2	37.68	2	37.10	37.00	0	6,395	0.00%
2021/01/05	0	0.00	1	38.40	38.25	-1	6,287	-0.02%
2021/01/04	1	37.70	4	38.20	38.00	-3	6,269	-0.05%
2020/12/31	1	38.90	1	40.05	38.65	0	6,215	0.00%
2020/12/30	5	39.14	6	39.46	39.35	-1	6,211	-0.02%
2020/12/29	15	40.18	13	39.64	39.50	2	6,072	0.03%
2020/12/28	1	39.90	0	0.00	40.60	1	5,632	0.02%
2020/12/25	28	36.39	43	37.26	36.95	-15	5,447	-0.28%
2020/12/23	23	36.44	0	35.90	35.90	23	5,307	0.43%
2020/12/21	0	0.00	1	35.05	33.60	-1	5,182	-0.02%
2020/12/18	2	34.85	2	35.40	34.60	0	5,249	0.00%
2020/12/17	1	34.55	1	34.60	34.90	0	5,204	0.00%
2020/12/16	11	35.02	10	34.83	34.75	1	5,193	0.02%
2020/12/15	4	35.65	9	35.20	34.75	-5	5,177	-0.10%
2020/12/14	5	36.50	5	36.53	36.95	0	5,116	0.00%
2020/12/11	3	35.18	11	34.77	35.20	-8	4,909	-0.16%
2020/12/10	1	35.95	21	36.86	36.05	-20	4,834	-0.41%
2020/12/09	22	36.46	2	36.38	36.00	20	4,740	0.42%
2020/12/08	2	35.80	3.2	35.32	35.85	-1.2	4,652	-0.03%
2020/12/07	1.1	36.60	0	36.55	36.40	1.1	4,589	0.02%
2020/12/04	1.2	36.53	2.1	35.73	36.20	-0.9	4,371	-0.02%
2020/12/03	0	0.00	2	34.50	34.35	-2	4,273	-0.05%
2020/12/02	0	0.00	2.1	34.89	34.90	-2.1	4,211	-0.05%
2020/12/01	6	35.14	1	34.85	35.20	5	4,176	0.12%
2020/11/30	4	34.13	1	34.55	35.50	3	4,119	0.07%
2020/11/27	0	0.00	14	33.28	34.00	-14	3,878	-0.36%
2020/11/26	0	0.00	10	32.13	31.90	-10	3,622	-0.28%
2020/11/24	1	31.50	2	31.45	31.45	-1	3,500	-0.03%
2020/11/23	5	32.12	6	32.08	32.00	-1	3,386	-0.03%
2020/11/20	2	31.15	0	31.05	31.10	2	3,124	0.06%
2020/11/16	0	0.00	1	30.20	30.30	-1	3,025	-0.03%
2020/11/11	0	0.00	2	29.20	29.25	-2	2,992	-0.07%
2020/11/10	2	29.05	0	0.00	28.70	2	2,917	0.07%
2020/11/09	0	0.00	1	28.30	28.55	-1	2,939	-0.03%
2020/11/05	0	0.00	1	27.65	28.05	-1	2,960	-0.03%
2020/11/04	5	28.35	4	28.50	27.80	1	2,961	0.03%
2020/10/29	1	26.95	0	0.00	27.10	1	3,122	0.03%
2020/10/28	1	28.10	0	0.00	27.75	1	3,165	0.03%
2020/10/23	0	0.00	1	28.50	28.30	-1	3,511	-0.03%
2020/10/16	3	28.20	0	0.00	27.70	3	5,300	0.06%
2020/10/15	0	0.00	1	29.00	28.40	-1	5,346	-0.02%
2020/10/13	0	0.00	10	27.80	27.95	-10	5,399	-0.19%
2020/10/12	1	28.05	0	0.00	28.15	1	5,532	0.02%
2020/10/07	0	0.00	1	29.05	29.25	-1	5,704	-0.02%
2020/09/30	10	27.95	0	0.00	27.85	10	6,018	0.17%
2020/09/28	3	28.60	0	0.00	28.05	3	6,320	0.05%
2020/09/25	1	27.95	0	0.00	27.60	1	6,666	0.02%
2020/09/24	1	30.10	2.1	29.60	29.10	-1.1	6,729	-0.02%
2020/09/23	11	29.78	9	30.01	29.00	2	6,717	0.03%
2020/09/16	10	29.05	0	0.00	29.05	10	6,691	0.15%
2020/09/11	0	0.00	2	28.65	28.70	-2	6,854	-0.03%
2020/09/09	0	0.00	2	29.65	29.65	-2	7,006	-0.03%
2020/09/08	4	30.38	0	0.00	29.50	4	7,155	0.06%
2020/09/07	0	0.00	2	29.95	29.80	-2	7,168	-0.03%
2020/09/03	0	0.00	1	28.95	28.60	-1	7,366	-0.01%
2020/08/31	1	27.95	25	28.00	28.00	-24	8,134	-0.30%
2020/08/27	15	28.72	20	28.70	28.70	-5	8,317	-0.06%
2020/08/21	0	0.00	8	28.71	28.85	-8	8,879	-0.09%
2020/08/20	6	26.92	0	0.00	27.80	6	8,956	0.07%
2020/08/19	0	0.00	2	29.55	28.80	-2	9,060	-0.02%
2020/08/18	2	29.10	0	0.00	29.00	2	9,427	0.02%
2020/08/17	6	28.93	17	28.85	29.55	-11	9,652	-0.11%
2020/08/14	1	30.45	25	30.25	30.25	-24	9,825	-0.24%
2020/08/13	13	30.97	0	0.00	30.40	13	10,056	0.13%
2020/08/12	2	30.30	0	0.00	30.35	2	10,137	0.02%
2020/08/06	1	30.90	4.1	31.18	31.50	-3.1	10,793	-0.03%
2020/08/05	1	30.45	8	30.66	30.60	-7	11,409	-0.06%
2020/08/04	7	30.71	2	31.80	30.80	5	11,492	0.04%
2020/08/03	2	31.20	0	0.00	31.50	2	11,510	0.02%
2020/07/31	5	32.40	5	31.70	31.75	0	11,665	0.00%
2020/07/30	11	31.60	12	31.48	31.70	-1	11,690	-0.01%
2020/07/28	30	30.35	14	30.30	30.00	16	11,471	0.14%
2020/07/27	3	31.70	3	31.23	31.40	0	11,314	0.00%
2020/07/24	38	33.67	46	34.25	32.75	-8	11,213	-0.07%
2020/07/23	7	33.26	18	34.54	35.00	-11	10,778	-0.10%
2020/07/22	0	0.00	2	31.93	31.85	-2	10,416	-0.02%
2020/07/21	2	30.60	0	0.00	30.95	2	10,113	0.02%
2020/07/14	0	0.00	2	30.20	30.30	-2	10,164	-0.02%
2020/07/13	2	30.65	7.1	31.25	31.30	-5.1	10,088	-0.05%
2020/07/10	2	32.00	0	0.00	29.80	2	10,117	0.02%
2020/07/09	2	32.00	2	31.65	31.65	0	10,050	0.00%
2020/07/08	5	31.75	23	31.49	31.40	-18	9,978	-0.18%
2020/07/07	5	32.20	8	31.25	31.40	-3	10,121	-0.03%
2020/07/06	8	30.94	7	31.08	32.10	1	10,105	0.01%
2020/07/03	27	29.95	6	29.87	29.80	21	9,864	0.21%
2020/07/02	4	29.06	5	29.28	29.75	-1	9,849	-0.01%
2020/07/01	5	28.55	0.3	28.50	28.65	4.7	9,776	0.05%
2020/06/30	0	0.00	2	28.65	28.90	-2	9,780	-0.02%
2020/06/23	0	0.00	10	28.10	28.10	-10	9,881	-0.10%
2020/06/19	2	28.78	1	28.90	28.70	1	10,037	0.01%
2020/06/18	1	29.40	15	28.95	28.90	-14	10,006	-0.14%
2020/06/17	0	0.00	14	28.80	29.30	-14	9,983	-0.14%
2020/06/16	0	0.00	1	28.30	28.55	-1	10,028	-0.01%
2020/06/15	2	28.15	0	0.00	27.60	2	10,041	0.02%
2020/06/12	4	29.45	3	29.33	29.55	1	10,000	0.01%
2020/06/11	23	30.58	12	31.62	30.65	11	10,028	0.11%
2020/06/08	4	32.90	2	32.58	31.80	2	10,273	0.02%
2020/06/05	33	32.39	8	32.85	32.00	25	10,301	0.24%
2020/06/04	0	0.00	11	30.20	30.30	-11	10,400	-0.11%
2020/06/03	20	29.78	1	30.40	29.80	19	10,470	0.18%
2020/06/02	33	30.45	6	30.38	29.85	27	10,591	0.25%
2020/05/29	5	29.43	1	29.40	29.95	4	10,673	0.04%
2020/05/28	3	29.63	2.3	30.24	29.15	0.7	10,925	0.01%
2020/05/27	2	30.55	2	31.10	30.10	0	11,098	0.00%
2020/05/26	4	30.66	11.2	30.42	30.50	-7.2	11,339	-0.06%
2020/05/25	2	31.20	2	30.43	31.50	0	11,720	0.00%
2020/05/21	11	29.45	1	29.60	29.80	10	11,789	0.08%
2020/05/20	5	28.96	6	29.14	27.80	-1	11,720	-0.01%
2020/05/19	2	27.88	0	28.90	28.90	2	11,521	0.02%
2020/05/18	2	27.10	2	26.45	26.30	0	11,483	0.00%
2020/05/14	6	28.93	7	28.15	27.90	-1	11,462	-0.01%
2020/05/13	9	29.53	9	29.43	29.60	0	11,216	0.00%
2020/05/12	22	28.96	17	29.52	29.30	5	10,902	0.05%
2020/05/11	2	26.90	3	25.90	27.30	-1	10,127	-0.01%
2020/05/08	2	24.40	1	25.20	24.85	1	9,980	0.01%
2020/05/07	7	25.49	6	25.64	25.15	1	9,875	0.01%
2020/05/06	0	0.00	2	24.15	24.75	-2	9,655	-0.02%
2020/05/05	2	23.98	1	24.50	24.10	1	9,526	0.01%
2020/05/04	1	23.95	0	0.00	24.10	1	9,483	0.01%
2020/04/30	1	24.80	2	24.85	24.55	-1	9,434	-0.01%
2020/04/29	1	24.30	1	25.00	24.60	0	9,345	0.00%
2020/04/28	3	25.58	3	25.28	24.90	0	9,237	0.00%
2020/04/27	0	0.00	0	24.40	24.50	0	9,071	0.00%
2020/04/24	1	23.40	12	23.07	23.05	-11	8,927	-0.12%
2020/04/23	2	23.13	10	22.80	23.00	-8	8,887	-0.09%
2020/04/22	20	23.03	1	22.50	23.15	19	8,829	0.22%
2020/04/21	10	23.80	0	0.00	22.40	10	8,748	0.11%
2020/04/20	1	24.50	2	24.35	24.50	-1	8,571	-0.01%
2020/04/17	0	0.00	20	24.35	24.80	-20	8,491	-0.24%
2020/04/16	3	25.03	11	24.94	24.70	-8	8,385	-0.10%
2020/04/15	20	25.90	0	0.00	24.30	20	8,257	0.24%
2020/04/13	0	0.00	1	25.25	24.00	-1	8,038	-0.01%
2020/04/10	11	24.77	10	24.85	24.90	1	7,923	0.01%
2020/04/09	14	24.68	20	24.13	23.30	-6	7,686	-0.08%
2020/04/08	6	23.54	4	23.99	24.45	2	7,456	0.03%
2020/04/07	1	21.90	1	22.10	22.25	0	7,284	0.00%
2020/04/06	0	0.00	9	20.11	20.25	-9	7,163	-0.13%
2020/04/01	1	20.00	0	0.00	19.90	1	7,120	0.01%
2020/03/27	22	20.20	24	20.75	20.20	-2	6,963	-0.03%
2020/03/26	0	0.00	3	19.82	20.90	-3	6,865	-0.04%
2020/03/25	8	20.13	0	0.00	20.20	8	6,797	0.12%
2020/03/23	1	17.50	0	0.00	17.15	1	6,640	0.02%
2020/03/19	3	20.00	0	0.00	18.95	3	6,479	0.05%
2020/03/18	1	21.05	4	23.54	21.05	-3	6,401	-0.05%
2020/03/17	1	22.80	0	0.00	23.35	1	6,262	0.02%
2020/03/16	1	24.80	1	26.00	23.25	0	6,078	0.00%
2020/03/13	11	24.80	21	23.96	25.80	-10	5,908	-0.17%
2020/03/12	21	27.38	5	26.15	26.20	16	5,675	0.28%
2020/03/11	23	29.65	26	29.88	28.40	-3	5,424	-0.06%
2020/03/10	8	30.16	24	30.26	30.60	-16	5,075	-0.32%
2020/03/09	16	28.78	10	28.66	28.20	6	4,517	0.13%
2020/03/06	15	29.66	2	29.93	28.20	13	4,295	0.30%
2020/03/04	37	29.79	38	30.37	29.80	-1	3,979	-0.03%
2020/03/03	39	29.81	48	29.90	29.80	-9	3,792	-0.24%
2020/03/02	12	27.90	15	29.13	29.70	-3	3,420	-0.09%
2020/02/27	21	27.05	38	26.66	27.00	-17	2,946	-0.58%
2020/02/26	57	28.58	46	28.85	27.70	11	2,564	0.43%
2020/02/25	17	26.31	42	25.95	27.60	-25	1,970	-1.27%
2020/02/24	27	24.17	59	24.30	25.50	-32	1,636	-1.96%
2020/02/21	41	22.54	1	23.35	23.50	40	1,230	3.25%
2020/02/19	3	21.80	3	21.53	21.90	0	927	0.00%
2020/02/18	2	21.63	3	21.13	21.60	-1	793	-0.13%
2020/02/10	0	0.00	0.2	17.00	17.00	-0.2	530	-0.03%
2020/02/03	0	0.00	14	16.61	16.90	-14	527	-2.65%
2020/01/06	0	0.00	1	19.40	19.40	-1	493	-0.20%
2020/01/03	2	20.10	1	20.00	20.15	1	484	0.21%
2019/12/23	1	20.30	0	0.00	20.10	1	488	0.20%
2019/12/18	10	20.90	10	20.80	20.80	0	469	0.00%
2019/12/17	1	21.25	0	0.00	20.80	1	431	0.23%
2019/12/13	0	0.00	2	19.45	19.45	-2	346	-0.58%
2019/12/10	0	0.00	3	19.15	19.65	-3	352	-0.85%
2019/12/06	3	19.10	0	0.00	19.10	3	345	0.87%
2019/11/20	1	18.25	0	0.00	18.25	1	410	0.24%
2019/11/15	0	0.00	0	18.55	18.70	0	429	-0.01%
2019/10/30	0	0.00	0	19.65	19.70	0	499	0.00%
2019/10/16	1	19.75	0	0.00	19.75	1	677	0.15%
2019/09/27	0	0.00	0	19.30	19.30	0	829	0.00%
2019/09/20	0	0.00	4	21.25	21.30	-4	798	-0.50%
2019/09/17	4	21.35	0	0.00	21.45	4	810	0.49%
2019/08/20	0	0.00	2	19.40	19.60	-2	773	-0.26%
2019/08/16	5	18.80	0	0.00	18.80	5	762	0.66%
2019/08/14	0	0.00	0.1	19.25	19.35	-0.1	748	-0.01%
2019/08/13	0	0.00	1	19.60	19.50	-1	746	-0.13%
2019/08/06	1	18.60	1	18.85	19.30	0	757	0.00%
2019/07/30	0	0.00	5	20.20	20.15	-5	780	-0.64%
2019/07/29	5	21.45	0	0.00	21.20	5	766	0.65%
2019/07/26	6	22.53	0	0.00	21.15	6	752	0.80%
2019/07/24	0	0.00	2	21.80	21.65	-2	669	-0.30%
2019/07/17	0	0.00	6	21.03	21.05	-6	657	-0.91%
2019/07/16	5	22.00	0	0.00	21.40	5	654	0.76%
2019/07/15	0	0.00	5	21.30	21.30	-5	637	-0.78%
2019/07/12	8	21.04	5	21.80	21.80	3	638	0.47%
2019/07/05	5	21.10	0	0.00	20.65	5	632	0.79%
2019/07/04	0	0.00	3	20.10	20.55	-3	622	-0.49%
2019/06/26	0	0.00	5	19.85	19.80	-5	683	-0.73%
2019/06/25	5	20.40	6	19.95	19.95	-1	685	-0.15%
2019/06/21	6	19.90	0	0.00	19.50	6	657	0.91%
2019/06/20	0	0.00	6	19.70	19.70	-6	669	-0.90%
2019/06/19	6	19.88	0	0.00	19.95	6	672	0.89%
2019/06/18	7	20.29	9	19.95	19.90	-2	661	-0.30%
2019/06/17	7	18.96	1	19.35	19.80	6	631	0.95%
2019/05/27	2	17.70	0	0.00	17.70	2	855	0.23%
2019/05/23	0	0.00	6	17.50	17.75	-6	945	-0.63%
2019/05/22	16	18.17	0	0.00	18.00	16	963	1.66%
2019/05/09	3	19.78	0	0.00	19.20	3	1,242	0.24%
2019/04/29	2	20.65	0	0.00	20.35	2	1,331	0.15%
2019/04/24	0	0.00	1	21.30	21.20	-1	1,354	-0.07%
2019/04/23	0	0.00	4	21.85	21.85	-4	1,400	-0.29%
2019/04/22	0	0.00	1.1	22.18	22.10	-1.1	1,410	-0.08%
2019/04/19	0	0.00	2	22.10	22.20	-2	1,419	-0.14%
2019/04/17	6	23.43	1	23.09	22.85	5	1,418	0.35%
2019/04/08	5	22.95	0.2	22.60	22.65	4.8	1,423	0.34%
2019/03/29	0	0.00	1	20.95	21.55	-1	1,458	-0.07%
2019/03/28	3	20.85	0	0.00	20.75	3	1,477	0.20%
2019/03/27	0	20.95	0	0.00	21.00	0	1,499	0.00%
2019/03/26	2	21.13	0	0.00	20.95	2	1,573	0.13%
2019/03/21	1	22.05	0	0.00	22.10	1	1,762	0.06%
2019/03/19	1	22.35	0	0.00	22.25	1	1,821	0.05%
2019/03/18	21	21.90	0	0.00	22.45	21	1,832	1.15%
2019/02/26	19	24.97	4	25.05	24.30	15	2,108	0.71%
2019/02/25	0	0.00	10	24.25	24.20	-10	2,049	-0.49%
2019/02/22	10	23.80	0	0.00	23.40	10	2,028	0.49%
2019/02/21	0	0.00	2	23.30	23.30	-2	1,988	-0.10%
2019/02/20	1	22.90	0	0.00	23.00	1	1,970	0.05%
2019/02/19	0	0.00	5	22.90	22.95	-5	1,956	-0.26%
2019/02/18	2	23.45	2	23.35	22.90	0	1,948	0.00%
2019/02/15	3	22.60	3	22.80	22.50	0	1,911	0.00%
2019/02/14	5	23.60	0	0.00	23.40	5	1,884	0.27%
2019/02/13	8	22.45	8	23.20	23.20	0	1,797	0.00%
2019/02/12	0	0.00	13	21.78	21.95	-13	1,723	-0.75%
2019/02/11	9	21.29	1	20.95	21.35	8	1,691	0.47%
2019/01/22	0	0.00	1	20.10	19.65	-1	1,657	-0.06%
2019/01/21	0	0.00	3	20.10	19.85	-3	1,635	-0.18%
2019/01/18	1	19.95	0	0.00	20.00	1	1,627	0.06%
2019/01/17	0	0.00	2	19.75	19.80	-2	1,618	-0.12%
2019/01/16	1	20.10	6	20.13	20.15	-5	1,611	-0.31%
2019/01/15	9	20.12	0	0.00	19.90	9	1,592	0.57%
2019/01/14	0	0.00	1	19.25	19.40	-1	1,541	-0.06%
2019/01/10	2	19.40	3	19.25	19.30	-1	1,513	-0.07%
2019/01/09	4	19.59	3	19.75	19.40	1	1,515	0.07%
2019/01/08	0	0.00	2	19.00	18.90	-2	1,493	-0.13%
2019/01/07	0	0.00	2.6	19.08	18.95	-2.6	1,495	-0.17%
2019/01/04	4	18.50	7	18.29	18.60	-3	1,496	-0.20%
2018/12/28	6	19.78	7	19.89	19.85	-1	1,497	-0.07%
2018/12/25	5	20.30	0	0.00	20.40	5	1,444	0.35%
2018/12/19	9	21.72	3	21.33	21.20	6	1,438	0.42%
2018/12/18	15	21.88	3	21.65	21.65	12	1,380	0.87%
2018/12/12	1	24.00	0	0.00	24.50	1	1,205	0.08%
2018/12/11	0	0.00	2	22.60	22.50	-2	1,170	-0.17%
2018/12/10	0	0.00	5	22.55	22.60	-5	1,172	-0.43%
2018/12/07	6	25.12	0	0.00	24.60	6	1,134	0.53%
2018/12/05	0	0.00	1	28.30	27.25	-1	1,092	-0.09%
2018/12/04	1	27.80	0	27.70	27.85	1	1,068	0.09%
2018/12/03	2	28.70	0	27.95	28.05	2	1,044	0.19%
2018/11/30	14	27.70	12	28.02	27.60	2	998	0.20%
2018/11/29	2	27.50	3	28.05	28.15	-1	936	-0.11%
2018/11/28	2	25.20	1	25.25	25.60	1	816	0.12%
2018/11/22	2	25.13	1	25.25	23.60	1	802	0.12%
2018/11/21	0	0.00	0.1	25.50	25.50	-0.1	789	-0.01%
2018/11/20	0	0.00	2	23.35	23.20	-2	772	-0.26%
2018/11/12	1	24.95	0	0.00	24.35	1	806	0.12%
2018/11/08	0	0.00	2	25.30	25.00	-2	834	-0.24%
2018/11/07	2	25.75	0	0.00	25.55	2	858	0.23%
2018/11/06	1	25.55	0	0.00	24.85	1	877	0.11%
2018/11/01	1	24.80	0	0.00	25.05	1	874	0.11%
2018/10/31	0	0.00	6	22.00	22.80	-6	860	-0.70%
2018/10/29	6	20.70	0	0.00	20.70	6	852	0.70%
2018/10/26	0	0.00	2	20.60	20.60	-2	867	-0.23%
2018/10/24	0	0.00	0	24.20	24.10	0	856	0.00%
2018/10/19	0	0.00	0	25.00	25.00	0	873	0.00%
2018/10/18	1	25.85	0	0.00	25.70	1	880	0.11%
2018/10/17	1	26.70	0	0.00	25.85	1	904	0.11%
2018/10/09	0	0.00	10	28.30	27.70	-10	1,006	-0.99%
2018/10/02	0	0.00	1	34.70	34.60	-1	1,088	-0.09%
2018/09/21	2	32.90	0	0.00	32.90	2	1,194	0.17%
2018/09/19	0	0.00	3	33.00	31.90	-3	1,283	-0.23%
2018/09/17	0	0.00	2	31.30	31.30	-2	1,355	-0.15%
2018/09/07	0	0.00	1	29.40	29.30	-1	1,945	-0.05%
2018/09/06	3	31.40	0	0.00	31.25	3	2,056	0.15%
2018/08/28	0	0.00	0.1	32.25	32.25	-0.1	3,006	0.00%
2018/08/09	1	33.80	0	0.00	33.65	1	4,455	0.02%
2018/08/06	0	0.00	1	36.30	36.10	-1	4,484	-0.02%
2018/08/03	1	36.00	0	0.00	36.00	1	4,509	0.02%
2018/07/30	0	0.00	1	38.60	38.25	-1	4,622	-0.02%
2018/07/26	1	39.55	0	0.00	39.60	1	4,631	0.02%
2018/07/23	0	0.00	3	37.10	38.70	-3	4,601	-0.07%
2018/07/20	0	0.00	13	37.41	37.15	-13	4,599	-0.28%
2018/07/18	3	38.70	0	0.00	38.70	3	4,606	0.07%
2018/07/17	3	41.90	0	0.00	41.70	3	4,567	0.07%
2018/07/16	15	44.30	7	43.88	43.25	8	4,556	0.18%
2018/07/11	2	41.85	0	0.00	41.75	2	4,553	0.04%
2018/07/09	2	43.45	0	0.00	41.05	2	4,568	0.04%
2018/07/06	0	0.00	5	42.00	42.55	-5	4,628	-0.11%
2018/07/05	1	42.40	0	0.00	41.25	1	4,634	0.02%
2018/06/27	0	0.00	1	48.00	45.50	-1	4,532	-0.02%
2018/06/25	4	47.21	6	47.40	45.50	-2	4,416	-0.05%
2018/06/22	1	49.65	12	50.20	49.65	-11	4,348	-0.25%
2018/06/21	17	53.56	0	0.00	53.30	17	4,282	0.40%
2018/06/20	5	55.48	3	55.20	53.40	2	4,167	0.05%
2018/06/19	0	0.00	0.2	52.20	52.50	-0.2	3,915	-0.01%
2018/06/15	0	0.00	1	54.70	54.30	-1	3,859	-0.03%
2018/06/14	2	53.45	2	53.25	53.20	0	3,778	0.00%
2018/06/13	3	54.23	7	55.57	52.00	-4	3,658	-0.11%
2018/06/12	9	55.94	5	56.22	55.00	4	3,520	0.11%
2018/06/11	3	51.57	2	53.85	54.00	1	3,266	0.03%
2018/06/08	2	49.65	0	0.00	49.10	2	3,042	0.07%
2018/06/07	0	0.00	2.2	47.61	48.00	-2.2	2,945	-0.08%
2018/06/06	2	46.78	20	45.66	48.00	-18	2,862	-0.63%
2018/06/05	24	45.45	10	45.97	44.25	14	2,771	0.51%
2018/06/04	3	48.52	1	48.55	47.90	2	2,666	0.07%
2018/06/01	16	49.68	16	48.88	48.50	0	2,583	0.00%
2018/05/31	27	49.54	31	49.69	48.00	-4	2,415	-0.17%
2018/05/30	11	46.48	6.7	45.94	47.45	4.3	2,158	0.20%
2018/05/29	13	42.20	12	42.60	43.15	1	1,874	0.05%
2018/05/28	18	38.16	15.7	38.44	39.25	2.3	1,654	0.14%
2018/05/25	3	36.82	0	0.00	36.20	3	1,542	0.19%
2018/05/24	1	35.80	0	0.00	35.85	1	1,495	0.07%
2018/05/23	3	37.75	10	37.50	36.65	-7	1,470	-0.48%
2018/05/22	0	0.00	6	36.19	36.50	-6	1,364	-0.44%
2018/05/21	3	35.60	6	35.91	35.80	-3	1,338	-0.22%
2018/05/18	4	35.65	1	36.40	35.50	3	1,321	0.23%
2018/05/17	15	36.13	18	36.41	36.80	-3	1,274	-0.24%
2018/05/16	2	34.00	0	0.00	33.70	2	1,154	0.17%
2018/05/15	8	35.49	5	35.49	34.80	3	1,129	0.27%
2018/05/14	9	35.57	3	35.92	35.20	6	1,118	0.54%
2018/05/11	5	35.89	3	35.63	34.50	2	1,099	0.18%
2018/05/10	5	35.30	0	0.00	35.90	5	1,069	0.47%
2018/05/09	7	34.81	8	34.61	34.80	-1	1,025	-0.10%
2018/05/08	3	33.35	0	0.00	33.35	3	958	0.31%
2018/05/07	0	0.00	9	30.42	30.35	-9	925	-0.97%
2018/05/03	10	30.25	1	30.20	29.95	9	923	0.97%
2018/05/02	0	0.00	1	31.95	31.10	-1	912	-0.11%
2018/04/30	0	0.00	9	32.05	32.50	-9	908	-0.99%
2018/04/27	0	0.00	5	30.45	31.70	-5	916	-0.55%
2018/04/25	9	31.25	0	0.00	32.10	9	884	1.02%
2018/04/19	5	36.20	4	36.03	36.30	1	794	0.13%
2018/04/17	5	35.80	1	35.20	35.05	4	750	0.53%
2018/04/16	0	0.00	1	35.45	34.80	-1	704	-0.14%
2018/04/13	0	0.00	0.3	36.20	36.50	-0.3	669	-0.05%
2018/04/12	1	39.20	0	0.00	38.10	1	626	0.16%
2018/04/11	2	35.10	0	0.00	38.10	2	536	0.37%
2018/04/10	1	37.70	0.3	36.30	36.95	0.7	485	0.15%
2018/03/22	0	0.00	1	27.25	25.30	-1	320	-0.31%
2018/03/07	0	0.00	4	28.80	28.30	-4	300	-1.33%
2018/03/05	0	0.00	0.8	27.75	27.95	-0.8	272	-0.30%
2018/02/22	0	0.00	5	25.76	26.25	-5	208	-2.40%
2018/02/21	0	0.00	5	25.06	25.40	-5	193	-2.59%
2018/02/07	0	0.00	5.3	19.92	20.30	-5.3	176	-2.99%
2018/01/31	0	0.00	15	23.20	22.90	-15	181	-8.28%
2018/01/23	0	0.00	14	20.94	21.15	-14	158	-8.83%
2018/01/11	0	0.00	2	19.35	19.40	-2	151	-1.32%
2018/01/09	2	18.93	0	0.00	18.95	2	152	1.31%
2018/01/03	2	17.75	0.4	17.70	18.15	1.6	187	0.85%