• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00219.2519.30-25,010-0.04%
2025/01/20219.3000.0019.2525,4230.04%
2025/01/16319.4000.0019.4036,0220.05%
2025/01/144019.0800.0019.05406,1220.65%
2025/01/13118.9000.0018.9016,1220.02%
2025/01/10119.9000.0019.8516,1130.02%
2025/01/09219.9000.0019.7026,1030.03%
2025/01/08120.40120.4520.4006,0940.00%
2025/01/07220.75120.8020.7016,0810.02%
2025/01/06121.0500.0021.1016,0920.02%
2025/01/0300.00021.1020.7506,1050.00%
2025/01/02221.4000.0021.1526,0860.03%
2024/12/2700.00121.1020.90-16,012-0.02%
2024/12/2600.00321.6321.20-35,990-0.05%
2024/12/25121.1500.0021.1515,8790.02%
2024/12/2400.00821.4121.05-85,873-0.14%
2024/12/231120.711720.7021.20-65,759-0.10%
2024/12/20520.00120.2020.0045,6180.07%
2024/12/181019.8500.0020.00105,6290.18%
2024/12/16319.5500.0019.5535,6200.05%
2024/12/13120.0000.0020.0015,6070.02%
2024/12/12120.40420.4020.30-35,587-0.05%
2024/12/09920.95320.7021.0065,6380.11%
2024/12/0616022.35622.0922.101545,4972.80% 大買/鉅額交易
2024/12/050.121.30221.4021.40-1.95,103-0.04%
2024/12/04121.55121.5021.4505,0770.00%
2024/12/03821.591621.6421.55-85,024-0.16%
2024/12/02120.6000.0020.6514,7690.02%
2024/11/28119.9500.0019.9014,8610.02%
2024/11/27520.4900.0020.3054,9210.10%
2024/11/21121.1000.0020.9015,4200.02%
2024/11/2000.00521.3020.95-55,412-0.09%
2024/11/18220.4000.0020.2525,4800.04%
2024/11/15420.8000.0020.8545,7400.07%
2024/11/141321.091.121.2021.1011.95,7120.21%
2024/11/12120.30120.2520.3505,6130.00%
2024/11/11320.7000.0020.6035,6180.05%
2024/11/0800.00921.0120.70-95,622-0.16%
2024/11/06120.9500.0020.9015,7510.02%
2024/11/051021.40321.2721.1075,7840.12%
2024/11/041.120.8900.0020.251.15,7890.02%
2024/10/3000.00120.5020.55-15,784-0.02%
2024/10/29220.48520.3920.05-35,842-0.05%
2024/10/28421.051.620.8220.502.45,8390.04%
2024/10/25621.808.421.8221.45-2.45,803-0.04%
2024/10/241221.481121.6721.5015,5980.02%
2024/10/2300.00420.3020.40-45,114-0.08%
2024/10/22220.25620.0920.20-45,150-0.08%
2024/10/180.319.4500.0019.200.35,2920.01%
2024/10/163.219.05219.2019.101.25,5150.02%
2024/10/1500.00319.3019.00-35,732-0.05%
2024/10/140.319.5500.0019.550.35,9360.00%
2024/10/11319.3000.0019.2536,4190.05%
2024/10/0800.00319.9519.95-37,529-0.04%
2024/10/070.120.4500.0020.450.19,3200.00%
2024/10/040.119.8400.0019.650.19,4620.00%
2024/09/2700.00220.0520.05-212,408-0.02%
2024/09/260.120.1500.0019.950.112,5600.00%
2024/09/2500.00120.2020.10-112,576-0.01%
2024/09/120.119.6800.0019.650.113,0550.00%
2024/09/111.719.08119.2519.200.713,1240.00%
2024/09/091120.281020.0020.30113,1340.01%
2024/09/06120.1000.0020.40113,1370.01%
2024/09/0500.00220.3820.00-213,134-0.02%
2024/09/042.520.22920.1520.10-6.513,178-0.05%
2024/09/02122.3000.0022.00113,2120.01%
2024/08/30422.59222.5522.30213,3140.02%
2024/08/2941.322.854023.0322.901.313,4710.01%
2024/08/2811.522.98422.9022.607.513,5630.06%
2024/08/27622.62822.5723.05-213,763-0.01%
2024/08/2600.00321.2021.80-314,436-0.02%
2024/08/23121.0000.0021.25114,9070.01%
2024/08/22121.70121.4521.45015,2570.00%
2024/08/21522.0500.0021.80515,9000.03%
2024/08/20422.264.522.5122.05-0.516,0810.00%
2024/08/19422.15122.0022.30316,1050.02%
2024/08/165.520.8600.0020.755.516,2990.03%
2024/08/1500.00020.6020.45016,3000.00%
2024/08/1300.00520.9021.00-516,264-0.03%
2024/08/09720.8000.0020.80716,9780.04%
2024/08/07119.20120.2020.55017,2380.00%
2024/08/06319.30518.4818.70-217,211-0.01%
2024/08/0500.00519.9019.90-517,105-0.03%
2024/08/02222.331022.4022.10-817,000-0.05%
2024/08/011123.44323.3023.20816,9650.05%
2024/07/311022.6500.0022.651016,8590.06%
2024/07/29822.31122.2022.05716,7470.04%
2024/07/26222.5000.0022.55216,6660.01%
2024/07/23223.55223.1523.15016,6200.00%
2024/07/22623.59223.2322.90416,5540.02%
2024/07/193324.2000.0023.853316,3830.20%
2024/07/18524.15624.1824.30-116,298-0.01%
2024/07/171325.15125.5025.101216,1920.07%
2024/07/161024.9800.0024.901016,1460.06%
2024/07/15425.68125.6025.60316,0340.02%
2024/07/125926.4653.126.4426.455.915,8420.04%
2024/07/11926.082025.9825.85-1115,432-0.07%
2024/07/103926.712726.6126.651215,2030.08%
2024/07/094927.681728.4026.253214,5300.22%
2024/07/08127.9000.0027.90112,8720.01%
2024/07/05324.527024.8825.40-6712,754-0.53%
2024/07/044423.1958.423.4323.10-14.412,034-0.12%
2024/07/03622.152322.1522.25-1710,825-0.16%
2024/07/02621.08521.1920.95110,2080.01%
2024/07/01320.7300.0020.50310,0710.03%
2024/06/28120.9000.0020.70110,0430.01%
2024/06/260.420.6000.0020.200.49,9660.00%
2024/06/25220.3000.0020.45210,0000.02%
2024/06/2400.00120.3520.10-110,233-0.01%
2024/06/21721.0100.0020.75710,2700.07%
2024/06/201020.40120.5020.45910,1570.09%
2024/06/1900.00120.4520.45-110,266-0.01%
2024/06/18320.801021.0520.90-710,967-0.06%
2024/06/171020.751020.4520.60011,3960.00%
2024/06/12520.0000.0020.00511,4000.04%
2024/06/112120.4900.0019.952111,4160.18%
2024/06/07120.65120.6020.65011,4100.00%
2024/06/05321.25520.8520.80-211,347-0.02%
2024/06/041021.67521.6821.25511,3630.04%
2024/06/03321.75221.4021.55111,3060.01%
2024/05/31421.45720.8520.85-311,308-0.03%
2024/05/301922.47321.6221.301611,1160.14%
2024/05/29421.802122.6123.35-1710,260-0.17%
2024/05/282621.401221.8421.25149,7860.14%
2024/05/271821.6324.621.3321.05-6.69,638-0.07%
2024/05/24120.401520.3720.35-149,374-0.15%
2024/05/23120.30820.2819.90-79,941-0.07%
2024/05/221920.436420.2820.15-4510,407-0.43%
2024/05/21118.9500.0019.35110,1060.01%
2024/05/200.319.15419.0118.90-3.710,246-0.04%
2024/05/170.319.1900.0019.000.311,2140.00%
2024/05/16219.20119.1019.05111,5280.01%
2024/05/152319.65719.6119.651611,7540.14%
2024/05/142019.031319.0619.45711,3890.06%
2024/05/09418.1800.0017.95410,9400.04%
2024/04/30317.9500.0017.90311,0770.03%
2024/04/2900.00118.1518.05-111,138-0.01%
2024/04/242017.9500.0017.952011,4600.17%
2024/04/2200.00117.6517.35-112,099-0.01%
2024/04/19117.75118.0018.05012,1230.00%
2024/04/18118.7000.0018.65112,0850.01%
2024/04/17118.80118.4018.70012,0820.00%
2024/04/161518.651318.2118.10212,0670.02%
2024/04/151319.721119.3519.20211,9770.02%
2024/04/12219.6800.0019.95211,9390.02%
2024/04/1100.00119.4519.50-111,835-0.01%
2024/04/10219.78219.5019.60011,8960.00%
2024/04/091319.241119.1219.20211,9900.02%
2024/04/081119.56119.1519.101012,0060.08%
2024/04/02119.1500.0019.15112,4010.01%
2024/04/01319.32119.4019.25213,8720.01%
2024/03/29119.1000.0019.10115,0610.01%
2024/03/27219.80119.5019.35115,2900.01%
2024/03/26119.052119.0618.70-2015,017-0.13%
2024/03/252119.2000.0019.202114,9660.14%
2024/03/2200.00319.0519.00-314,960-0.02%
2024/03/211919.971320.0219.40614,8370.04%
2024/03/20319.774.420.0720.40-1.414,056-0.01%
2024/03/19718.5800.0018.55713,6570.05%
2024/03/18118.6500.0018.80113,6870.01%
2024/03/151318.1500.0018.201313,6850.09%
2024/03/14618.46318.3318.25313,7390.02%
2024/03/13118.5000.0018.50114,0200.01%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/0800.00119.1018.50-114,043-0.01%
2024/03/072319.2600.0019.052314,0910.16%
2024/03/06219.9500.0019.90214,4140.01%
2024/03/05319.6000.0019.85314,3250.02%
2024/03/04520.10220.1520.15314,2940.02%
2024/03/01620.1211.120.0520.05-5.114,364-0.04%
2024/02/291020.751020.5020.45014,4580.00%
2024/02/27820.83620.6120.50214,4220.01%
2024/02/261820.982921.3421.10-1114,292-0.08%
2024/02/231320.412520.7220.55-1214,304-0.08%
2024/02/221219.33419.3819.30814,6640.05%
2024/02/21219.302418.7519.15-2214,812-0.15%
2024/02/2015.119.4342.120.0018.80-27.114,974-0.18%
2024/02/1927.119.511119.3519.1016.113,9720.11%
2024/02/161218.831.218.3618.8010.913,5950.08%
2024/02/1500.00118.2018.15-113,208-0.01%
2024/02/05416.96516.9016.90-112,984-0.01%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章