國碩 (2406)-元富-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	22.75	0.2	22.40	22.35	3.8	7,422	0.05%
2024/05/28	2	22.10	2.5	22.64	22.65	-0.5	7,367	-0.01%
2024/05/27	10	22.15	0	0.00	22.10	10	7,301	0.14%
2024/05/24	7	22.25	13	22.13	22.15	-6	7,260	-0.08%
2024/05/23	19	22.84	0	0.00	22.60	19	7,211	0.26%
2024/05/22	6.2	23.73	13	23.52	23.70	-6.8	7,066	-0.10%
2024/05/21	0	0.00	2	22.25	22.25	-2	6,734	-0.03%
2024/05/20	5	22.35	48.1	22.93	22.35	-43.1	6,651	-0.65%
2024/05/17	42.1	22.79	50	22.51	22.75	-8	6,448	-0.12%
2024/05/16	46	21.28	9	21.50	21.30	37	6,099	0.61%
2024/05/15	38	22.33	65	22.69	21.60	-27	5,966	-0.45%
2024/05/14	21.3	22.73	14	22.62	22.80	7.3	5,595	0.13%
2024/05/13	37	22.48	13	22.43	22.50	24	5,411	0.44%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/05/09	5	20.05	0	0.00	19.90	5	4,536	0.11%
2024/05/08	15	19.25	0	0.00	19.80	15	4,517	0.33%
2024/05/06	2	20.55	1	20.50	20.35	1	4,417	0.02%
2024/05/02	0	0.00	1.3	20.98	21.20	-1.3	4,345	-0.03%
2024/04/30	1	21.00	35	20.84	20.95	-34	4,321	-0.79%
2024/04/29	0	0.00	1	20.70	20.80	-1	4,227	-0.02%
2024/04/25	11	20.27	0	0.00	20.25	11	4,175	0.26%
2024/04/24	1	20.50	0	20.70	20.50	1	4,162	0.02%
2024/04/23	1	20.30	6	20.20	20.20	-5	4,136	-0.12%
2024/04/22	0	0.00	2	20.20	20.45	-2	4,181	-0.05%
2024/04/19	0	20.90	4	20.78	20.50	-4	4,302	-0.09%
2024/04/18	5	21.15	20	21.10	21.00	-15	4,222	-0.36%
2024/04/17	5	20.90	4	20.85	21.00	1	4,161	0.02%
2024/04/16	0	0.00	2	20.28	20.00	-2	4,073	-0.05%
2024/04/15	2	21.40	5	21.05	20.65	-3	3,988	-0.08%
2024/04/12	7	21.20	6	21.25	20.95	1	3,832	0.03%
2024/04/11	19	21.26	0	0.00	21.35	19	3,583	0.53%
2024/04/10	20	19.75	30	20.05	20.80	-10	2,948	-0.34%
2024/04/03	0	18.80	2	18.75	18.90	-2	2,781	-0.07%
2024/03/29	2	19.45	0	0.00	19.05	2	2,714	0.07%
2024/03/28	25	19.88	1	19.55	19.50	24	2,653	0.90%
2024/03/27	0	0.00	2	19.10	19.25	-2	2,538	-0.08%
2024/03/26	0	0.00	1	19.70	19.30	-1	2,503	-0.04%
2024/03/25	0	0.00	3	19.65	19.60	-3	2,450	-0.12%
2024/03/22	31	19.81	30.6	19.85	19.65	0.4	2,360	0.02%
2024/03/21	4	19.18	82	18.99	18.85	-78	2,011	-3.88%
2024/03/20	0	0.00	1	17.70	18.00	-1	1,832	-0.05%
2024/03/19	1	17.75	1	18.00	17.60	0	1,792	0.00%
2024/03/18	1	18.00	0	0.00	18.00	1	1,772	0.06%
2024/03/13	5	19.00	7	18.64	18.55	-2	1,704	-0.12%
2024/03/12	3	18.63	0	0.00	18.85	3	1,648	0.18%
2024/03/11	0	0.00	20	18.80	18.80	-20	1,413	-1.41%
2024/03/04	6	18.28	0	0.00	18.20	6	1,272	0.47%
2024/03/01	0	0.00	0.4	18.00	17.95	-0.4	1,209	-0.03%
2024/02/29	0	0.00	2	17.70	17.90	-2	1,190	-0.17%
2024/02/26	4	17.90	1.2	17.93	17.95	2.8	1,219	0.23%
2024/02/23	2	17.30	0	0.00	17.10	2	1,200	0.17%
2024/02/20	1	17.45	0	0.00	17.40	1	1,219	0.08%
2024/02/19	9	17.47	7	17.61	17.75	2	1,217	0.16%
2024/02/01	0	0.00	4	16.75	16.75	-4	1,187	-0.34%
2024/01/30	2	17.05	6	17.45	17.05	-4	1,203	-0.33%
2024/01/24	2	17.50	10	17.53	17.50	-8	1,292	-0.62%
2024/01/23	2	17.50	0	0.00	17.50	2	1,530	0.13%
2024/01/22	2	17.25	0	0.00	17.15	2	1,596	0.13%
2024/01/19	2	16.90	0	0.00	16.90	2	1,579	0.13%
2024/01/15	19	18.16	0	0.00	17.90	19	1,476	1.29%
2024/01/11	0	0.00	0	16.75	16.75	0	1,299	0.00%
2023/12/27	0	0.00	0	16.70	16.65	0	1,280	0.00%
2023/12/18	2	16.65	0	0.00	16.50	2	1,244	0.16%
2023/12/15	1	16.40	0	0.00	16.60	1	1,250	0.08%
2023/12/08	0	0.00	2	16.90	16.75	-2	1,217	-0.16%
2023/12/07	0	0.00	1	16.95	16.55	-1	1,217	-0.08%
2023/12/05	0	0.00	1	17.15	17.10	-1	1,203	-0.08%
2023/12/04	1	16.85	0	0.00	16.95	1	1,196	0.08%
2023/12/01	1	17.05	0	0.00	17.05	1	1,190	0.08%
2023/11/27	0	0.00	2	16.75	16.70	-2	1,170	-0.17%
2023/11/21	0	0.00	3	16.55	16.60	-3	1,078	-0.28%
2023/11/16	0	0.00	4	16.30	16.35	-4	1,053	-0.38%
2023/11/13	0	0.00	60	15.68	15.70	-60	1,023	-5.86%
2023/11/07	30	16.15	0	0.00	16.10	30	1,053	2.85%
2023/11/06	24	16.45	0	0.00	16.05	24	1,047	2.29%
2023/11/02	1	15.60	1	15.55	15.55	0	1,009	0.00%
2023/11/01	2	16.20	0	0.00	15.65	2	982	0.20%
2023/10/31	36	16.98	11	16.81	16.70	25	915	2.73%
2023/10/30	10	16.30	0	0.00	16.30	10	673	1.48%
2023/10/16	0	15.00	0	0.00	15.00	0	641	0.00%
2023/10/13	2	14.90	0	0.00	14.90	2	649	0.31%
2023/09/26	0	0.00	1	15.05	15.00	-1	817	-0.12%
2023/09/19	0	0.00	10	15.55	15.55	-10	870	-1.15%
2023/09/18	0.1	15.75	0	0.00	15.70	0.1	881	0.01%
2023/09/08	0	0.00	2	15.88	15.85	-2	971	-0.21%
2023/09/05	0.1	16.25	0	0.00	16.25	0.1	1,008	0.01%
2023/08/29	0	0.00	0	15.95	15.85	0	1,052	0.00%
2023/08/21	1	16.00	0	0.00	16.00	1	1,075	0.09%
2023/08/17	0	0.00	5	15.68	15.80	-5	1,083	-0.46%
2023/07/26	1	16.30	5	16.35	16.30	-4	1,148	-0.35%
2023/07/25	0.1	16.60	0	0.00	16.50	0.1	1,145	0.01%
2023/07/13	0.8	16.75	0	0.00	16.65	0.8	1,448	0.05%
2023/07/03	1	18.15	0	0.00	18.15	1	1,423	0.07%
2023/06/16	2.2	18.27	0	0.00	18.20	2.2	1,572	0.14%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/09	2	18.20	0	0.00	18.20	2	1,944	0.10%
2023/06/07	1	18.40	0	0.00	18.55	1	1,972	0.05%
2023/06/06	1	18.50	0	0.00	18.35	1	1,993	0.05%
2023/05/18	0	0.00	0	18.10	18.15	0	2,127	0.00%
2023/05/16	1	18.15	0.1	18.20	18.10	0.9	2,126	0.04%
2023/05/15	1	18.25	1	18.10	18.05	0	2,123	0.00%
2023/05/11	20	18.05	0	0.00	18.05	20	2,117	0.94%
2023/05/09	3	18.30	0	0.00	18.25	3	2,099	0.14%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/05	0	0.00	3	19.10	18.90	-3	2,078	-0.14%
2023/05/04	0	0.00	10	18.95	19.00	-10	2,102	-0.48%
2023/05/02	0	0.00	1	19.25	19.25	-1	2,206	-0.05%
2023/04/27	1	18.85	0	0.00	18.95	1	2,219	0.05%
2023/04/24	0	19.75	1	19.50	19.40	-1	2,183	-0.05%
2023/04/21	0	0.00	2	19.85	19.50	-2	2,182	-0.09%
2023/04/20	1	19.95	0	0.00	19.95	1	2,153	0.05%
2023/04/19	14	20.95	0	0.00	20.55	14	2,091	0.67%
2023/04/18	3	19.97	1	20.10	19.85	2	1,891	0.11%
2023/04/14	0	0.00	1	19.85	19.85	-1	1,895	-0.05%
2023/04/13	1	20.05	0	0.00	20.10	1	1,881	0.05%
2023/04/12	6	20.11	0	0.00	20.05	6	1,848	0.32%
2023/04/10	0	0.00	5	19.75	19.75	-5	1,821	-0.27%
2023/04/07	0	0.00	7	19.95	19.85	-7	1,823	-0.38%
2023/03/22	0	0.00	3	20.48	20.50	-3	1,826	-0.16%
2023/03/21	0	0.00	4	20.75	20.55	-4	1,846	-0.22%
2023/03/20	12	20.89	4	20.91	20.80	8	1,873	0.43%
2023/03/17	4	19.98	5	20.00	20.05	-1	2,006	-0.05%
2023/03/14	5	19.25	0	0.00	19.00	5	2,036	0.25%
2023/03/13	2	18.90	0	0.00	19.00	2	2,217	0.09%
2023/03/10	0	19.35	0	0.00	19.25	0	2,358	0.00%
2023/03/09	10	19.85	0	0.00	19.85	10	2,351	0.43%
2023/03/08	0	20.25	0	0.00	20.30	0	2,349	0.00%
2023/03/07	0	0.00	1	20.10	20.05	-1	2,322	-0.04%
2023/03/06	1	20.00	0	0.00	20.00	1	2,313	0.04%
2023/03/03	1	19.65	0	0.00	19.60	1	2,311	0.04%
2023/03/01	0	19.65	0	0.00	19.40	0	2,312	0.00%
2023/02/20	15	20.20	2	20.08	20.05	13	2,336	0.56%
2023/02/17	1	20.05	0	0.00	19.95	1	2,375	0.04%
2023/02/16	7	20.25	2	20.03	20.00	5	2,371	0.21%
2023/02/07	0	19.80	0	0.00	19.65	0	2,292	0.00%
2023/02/02	1	19.95	0	0.00	19.80	1	2,295	0.04%
2023/01/31	10	19.75	0	0.00	19.55	10	2,256	0.44%
2023/01/09	10	19.20	0	0.00	19.00	10	2,235	0.45%
2023/01/04	1	19.25	1	19.20	19.20	0	2,299	0.00%
2022/12/29	0	0.00	5	18.40	18.45	-5	2,280	-0.22%
2022/12/27	0	19.25	0	0.00	18.90	0	2,296	0.00%
2022/12/26	0	0.00	1	19.00	19.20	-1	2,295	-0.04%
2022/12/23	1	18.80	0	0.00	18.80	1	2,300	0.04%
2022/12/21	1	18.85	1	18.95	18.80	0	2,364	0.00%
2022/12/20	1	18.75	0	0.00	18.55	1	2,388	0.04%
2022/12/15	0.2	20.20	0	0.00	20.10	0.2	2,405	0.01%
2022/12/14	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2022/12/12	11	20.83	5	20.39	20.20	6	2,336	0.26%
2022/12/09	3	21.10	3	21.07	20.80	0	2,225	0.00%
2022/12/08	0	0.00	9	20.60	20.10	-9	1,900	-0.47%
2022/12/07	0.3	19.60	0	0.00	19.60	0.3	1,781	0.01%
2022/12/06	0.1	20.10	0	0.00	20.00	0.1	1,770	0.00%
2022/12/05	26	20.69	41	20.69	20.70	-15	1,748	-0.86%
2022/12/02	1	20.00	15	19.92	19.90	-14	1,577	-0.89%
2022/11/28	5	18.10	0	0.00	18.15	5	1,595	0.31%
2022/11/25	0.5	18.25	0	0.00	18.15	0.5	1,664	0.03%
2022/11/22	0	18.10	0	0.00	17.95	0	1,939	0.00%
2022/11/18	0.1	18.55	0	0.00	18.30	0.1	2,028	0.00%
2022/11/17	0.1	18.65	0	0.00	18.55	0.1	2,036	0.01%
2022/11/16	1	18.50	3	18.25	18.25	-2	2,067	-0.10%
2022/11/15	8	18.44	0	0.00	18.40	8	2,101	0.38%
2022/11/11	3	17.55	0	0.00	17.50	3	2,171	0.14%
2022/11/09	1	17.60	0	0.00	17.50	1	2,326	0.04%
2022/11/08	10	17.70	0	0.00	17.45	10	2,364	0.42%
2022/11/04	0	0.00	0.1	17.25	17.15	-0.1	2,456	0.00%
2022/11/03	0	0.00	5	17.00	16.90	-5	2,484	-0.20%
2022/11/01	4	16.70	1	16.70	16.80	3	2,587	0.12%
2022/10/31	0	0.00	0	16.50	16.40	0	2,595	0.00%
2022/10/20	4	17.24	1	17.00	17.05	3	2,809	0.11%
2022/10/19	0.3	17.55	0	0.00	17.25	0.3	2,815	0.01%
2022/10/14	0	0.00	3	16.88	17.10	-3	2,875	-0.10%
2022/10/13	3	16.28	0	0.00	16.20	3	2,906	0.10%
2022/10/06	2	18.40	0	0.00	18.45	2	3,031	0.07%
2022/10/05	12	18.60	17	18.50	18.20	-5	3,076	-0.16%
2022/10/04	0	0.00	5	18.25	18.25	-5	3,127	-0.16%
2022/10/03	5	17.95	0	0.00	17.90	5	3,160	0.16%
2022/09/28	20	17.80	0	0.00	17.50	20	3,253	0.61%
2022/09/27	0	0.00	3	19.00	19.00	-3	3,277	-0.09%
2022/09/23	0.1	20.10	4	20.25	19.95	-3.9	3,317	-0.12%
2022/09/16	0	0.00	5	20.35	20.45	-5	3,604	-0.14%
2022/09/15	0.1	20.80	0	0.00	20.65	0.1	3,635	0.00%
2022/09/14	0.8	20.65	0	0.00	20.60	0.8	3,778	0.02%
2022/09/08	0.2	20.80	0	0.00	20.75	0.2	3,833	0.01%
2022/09/07	5	20.35	1	20.20	20.50	4	3,859	0.10%
2022/09/06	5	20.50	0	0.00	20.45	5	3,864	0.13%
2022/09/05	0	0.00	24	21.71	21.10	-24	3,842	-0.62%
2022/09/01	12	22.49	2	22.35	22.60	10	3,783	0.26%
2022/08/31	1	22.35	0	0.00	22.40	1	3,740	0.03%
2022/08/30	27	22.92	5	23.44	22.70	22	3,751	0.59%
2022/08/25	0	0.00	2	22.60	22.95	-2	3,904	-0.05%
2022/08/23	0	0.00	6	22.22	22.50	-6	4,193	-0.14%
2022/08/22	5	22.70	14	22.61	22.30	-9	4,196	-0.21%
2022/08/18	2	22.83	1	22.75	22.70	1	4,278	0.02%
2022/08/17	14	22.20	0	0.00	22.45	14	4,224	0.33%
2022/08/16	1	22.45	1	22.45	22.20	0	4,189	0.00%
2022/08/12	1	21.80	0	0.00	21.70	1	4,201	0.02%
2022/08/11	0	0.00	1	21.60	21.35	-1	4,204	-0.02%
2022/08/09	0	0.00	2	21.70	21.20	-2	4,599	-0.04%
2022/08/08	0	0.00	20	21.00	21.25	-20	4,574	-0.44%
2022/08/05	2	20.58	4	20.63	20.75	-2	4,619	-0.04%
2022/08/04	3	19.98	0	0.00	20.30	3	4,656	0.06%
2022/08/03	2	20.60	0	0.00	20.40	2	4,660	0.04%
2022/08/02	3	20.85	0	0.00	20.85	3	4,692	0.06%
2022/07/29	0	0.00	1	21.90	22.00	-1	4,703	-0.02%
2022/07/26	5	22.30	5	21.70	21.70	0	4,767	0.00%
2022/07/20	0	0.00	0	22.20	22.05	0	4,875	0.00%
2022/07/19	0	0.00	1	22.10	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	3	21.70	21.60	-3	4,896	-0.06%
2022/07/14	3	20.65	0	0.00	21.15	3	5,264	0.06%
2022/07/13	0	0.00	15	21.01	21.00	-15	5,264	-0.28%
2022/07/12	3	20.17	1	20.40	20.00	2	5,294	0.04%
2022/07/04	3	20.90	1	21.05	20.85	2	5,351	0.04%
2022/06/30	1	21.80	1	21.80	21.75	0	5,371	0.00%
2022/06/29	0	0.00	4	22.48	22.40	-4	5,366	-0.07%
2022/06/28	0	0.00	1	22.20	22.15	-1	5,386	-0.02%
2022/06/27	0	0.00	1	22.30	22.25	-1	5,420	-0.02%
2022/06/24	1	21.90	3	21.92	22.00	-2	5,444	-0.04%
2022/06/23	4	21.00	0	0.00	21.00	4	5,430	0.07%
2022/06/22	1	21.45	0	0.00	20.85	1	5,468	0.02%
2022/06/21	1	20.60	0	0.00	20.65	1	5,407	0.02%
2022/06/17	4	20.80	3	20.95	20.70	1	5,604	0.02%
2022/06/16	2	21.10	1	21.65	21.10	1	5,707	0.02%
2022/06/15	0	0.00	10	22.20	21.70	-10	5,877	-0.17%
2022/06/14	1	21.70	20	22.00	21.75	-19	6,252	-0.30%
2022/06/09	0	22.90	0	0.00	22.75	0	7,165	0.00%
2022/06/08	3	22.60	0	0.00	22.60	3	7,332	0.04%
2022/06/07	4	23.15	0	0.00	22.90	4	7,887	0.05%
2022/06/02	2.1	23.83	0	0.00	23.90	2.1	8,495	0.02%
2022/06/01	16	24.30	3	23.93	24.30	13	8,407	0.15%
2022/05/30	3	22.45	10	22.55	22.45	-7	8,545	-0.08%
2022/05/27	10	22.20	4	22.38	22.10	6	8,630	0.07%
2022/05/23	0	21.95	10	21.98	22.10	-10	8,705	-0.11%
2022/05/20	0	22.10	17	22.00	21.95	-17	8,780	-0.19%
2022/05/19	4.1	21.57	10	21.85	22.10	-5.9	8,743	-0.07%
2022/05/18	32.1	21.62	1	21.40	21.75	31.1	8,743	0.36%
2022/05/17	7	21.64	1	21.50	21.60	6	8,676	0.07%
2022/05/13	0.2	19.65	1	20.25	20.15	-0.8	8,486	-0.01%
2022/05/12	0.1	19.95	2	20.00	19.15	-1.9	8,456	-0.02%
2022/05/11	0.4	20.50	0	0.00	20.00	0.4	8,454	0.00%
2022/05/10	0	0.00	1	19.90	20.35	-1	8,498	-0.01%
2022/05/09	0	0.00	11	20.15	20.05	-11	8,514	-0.13%
2022/05/06	2	21.33	2	21.15	21.10	0	8,493	0.00%
2022/05/05	11	22.01	0	0.00	22.00	11	8,525	0.13%
2022/05/04	1	22.10	0	0.00	21.80	1	8,561	0.01%
2022/05/03	7.6	21.91	2	21.90	21.85	5.6	8,661	0.06%
2022/04/29	2	22.55	0	0.00	22.30	2	8,760	0.02%
2022/04/27	2.1	22.72	17	22.63	22.80	-14.9	8,872	-0.17%
2022/04/26	1	24.20	0	0.00	24.05	1	8,848	0.01%
2022/04/25	2.3	24.23	0	0.00	23.90	2.3	8,913	0.03%
2022/04/22	2	25.10	0	0.00	25.00	2	8,941	0.02%
2022/04/21	18	25.82	1	25.45	25.40	17	9,085	0.19%
2022/04/20	11	25.97	5.5	25.87	26.00	5.5	9,148	0.06%
2022/04/19	2	24.80	0	0.00	24.80	2	9,086	0.02%
2022/04/18	3	25.15	2	24.95	25.00	1	9,304	0.01%
2022/04/15	6	24.93	1	25.20	24.70	5	9,468	0.05%
2022/04/14	0.1	24.90	0	0.00	24.75	0.1	9,882	0.00%
2022/04/13	0	24.85	0	0.00	24.70	0	10,506	0.00%
2022/04/12	1	24.90	0	0.00	24.55	1	10,646	0.01%
2022/04/11	0	0.00	16	25.85	25.05	-16	10,756	-0.15%
2022/04/08	0.2	25.00	1	25.00	25.25	-0.9	10,682	-0.01%
2022/04/07	14	25.09	0	0.00	24.70	14	10,677	0.13%
2022/04/06	1	25.75	1	25.75	25.75	0	10,653	0.00%
2022/04/01	5	25.55	2	25.50	25.55	3	10,702	0.03%
2022/03/31	5	26.03	10	26.10	25.65	-5	10,739	-0.05%
2022/03/30	1	26.05	2	25.90	25.60	-1	10,739	-0.01%
2022/03/29	3.3	25.62	2	25.85	25.55	1.3	10,746	0.01%
2022/03/28	10	25.10	1	25.10	25.05	9	10,805	0.08%
2022/03/25	1	25.15	0	0.00	25.15	1	10,918	0.01%
2022/03/24	0	0.00	3	25.87	25.70	-3	11,043	-0.03%
2022/03/23	6	25.97	3	25.55	25.65	3	11,845	0.03%
2022/03/21	11	26.15	1	26.35	26.05	10	14,711	0.07%
2022/03/18	9	26.52	8	26.39	26.10	1	17,040	0.01%
2022/03/17	31	26.67	29	26.92	27.10	2	19,322	0.01%
2022/03/16	18	26.46	27	26.93	26.50	-9	20,385	-0.04%
2022/03/15	0	0.00	6.4	26.08	25.45	-6.4	20,707	-0.03%
2022/03/14	17	26.06	0	0.00	25.65	17	20,766	0.08%
2022/03/11	16	26.22	0	0.00	26.15	16	21,171	0.08%
2022/03/10	8	26.14	15	25.99	26.20	-7	21,469	-0.03%
2022/03/09	14	26.05	27	26.04	26.20	-13	21,660	-0.06%
2022/03/07	5	24.00	0	0.00	23.85	5	21,509	0.02%
2022/03/04	3	25.02	0	0.00	24.90	3	21,684	0.01%
2022/03/03	3	25.48	15	25.55	25.35	-12	21,615	-0.06%
2022/03/02	17	24.77	0	0.00	24.70	17	21,373	0.08%
2022/03/01	10	24.55	1	24.70	24.65	9	21,422	0.04%
2022/02/25	10	24.00	0	0.00	24.15	10	21,750	0.05%
2022/02/24	6.1	24.41	6	23.80	23.65	0.1	21,793	0.00%
2022/02/23	0	0.00	1	25.00	24.95	-1	21,698	0.00%
2022/02/22	11	24.00	10	24.10	24.00	1	21,675	0.00%
2022/02/21	1	25.00	0	0.00	24.90	1	21,665	0.00%
2022/02/17	4	25.15	0	0.00	25.05	4	21,650	0.02%
2022/02/16	1	25.45	1	25.25	25.10	0	21,665	0.00%
2022/02/15	2	25.20	0	0.00	25.05	2	21,722	0.01%
2022/02/14	1.1	25.12	2	25.15	25.15	-0.9	21,836	0.00%
2022/02/10	1	26.25	2	26.03	26.00	-1	21,899	0.00%
2022/02/09	0	0.00	0.3	26.65	26.60	-0.3	21,891	0.00%
2022/02/08	1	25.95	0	0.00	26.25	1	21,913	0.00%
2022/02/07	0	0.00	1	25.30	25.95	-1	21,992	0.00%
2022/01/26	1	25.00	0	0.00	25.30	1	22,031	0.00%
2022/01/24	1	25.75	0	0.00	26.00	1	23,024	0.00%
2022/01/21	1	26.25	0	0.00	25.30	1	23,192	0.00%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/19	2	26.60	0	0.00	26.35	2	23,323	0.01%
2022/01/18	0	0.00	10	26.72	26.35	-10	23,390	-0.04%
2022/01/17	11	26.32	0	0.00	27.10	11	23,532	0.05%
2022/01/14	18	26.50	11	26.28	26.20	7	23,665	0.03%
2022/01/13	15	27.16	10	27.50	27.15	5	24,309	0.02%
2022/01/12	25	27.21	6	27.67	27.00	19	24,675	0.08%
2022/01/11	4	28.33	36	28.34	28.15	-32	24,765	-0.13%
2022/01/10	7.4	28.48	5	28.10	28.10	2.4	24,624	0.01%
2022/01/07	33	29.06	22	29.07	28.20	11	24,520	0.04%
2022/01/06	55	31.43	3	31.20	31.05	52	24,394	0.21%
2022/01/05	15	34.53	0	0.00	34.45	15	24,093	0.06%
2022/01/04	8	34.40	3.1	35.42	36.10	4.9	24,264	0.02%
2022/01/03	1	35.00	11	35.13	34.30	-10	24,600	-0.04%
2021/12/30	7	34.27	4	34.55	34.65	3	24,941	0.01%
2021/12/29	3	34.30	7	34.79	34.70	-4	25,197	-0.02%
2021/12/28	10	34.30	1	34.35	34.30	9	25,263	0.04%
2021/12/27	10	35.40	2	35.85	35.15	8	25,512	0.03%
2021/12/24	17	35.12	3	35.30	35.10	14	26,824	0.05%
2021/12/23	2	35.93	0	0.00	35.60	2	27,183	0.01%
2021/12/22	2	35.33	20	35.43	35.40	-18	27,484	-0.07%
2021/12/21	0.3	33.30	51.2	34.25	34.40	-50.9	27,531	-0.18%
2021/12/20	26	34.45	15	35.23	34.15	11	27,380	0.04%
2021/12/17	23	35.63	27	35.55	35.25	-4	27,196	-0.01%
2021/12/16	156.3	36.71	175	36.63	35.60	-18.7	26,325	-0.07%	大買/大賣/
2021/12/15	28.1	34.01	39	34.45	36.30	-10.9	24,950	-0.04%
2021/12/14	130	33.87	54.1	33.92	34.15	75.9	23,347	0.33%	大買/
2021/12/13	159	31.54	141.1	31.90	33.40	17.9	20,886	0.09%	大買/大賣/
2021/12/10	24	29.80	87.3	29.76	30.40	-63.3	18,473	-0.34%
2021/12/09	5	27.57	22	27.48	27.65	-17	17,056	-0.10%
2021/12/08	20	25.78	11	25.77	25.95	9	16,201	0.06%
2021/12/07	21	25.67	37.2	25.87	25.95	-16.2	15,933	-0.10%
2021/12/06	6	25.49	2	25.38	25.45	4	15,489	0.03%
2021/12/03	11	25.22	12	25.45	24.85	-1	15,069	-0.01%
2021/12/02	3	25.08	13	25.07	24.75	-10	14,386	-0.07%
2021/12/01	1	23.85	1	24.60	24.50	0	14,103	0.00%
2021/11/30	1	23.25	15	24.23	24.35	-14	14,088	-0.10%
2021/11/26	0	0.00	1	23.60	22.90	-1	14,097	-0.01%
2021/11/25	11	23.99	24	24.09	23.60	-13	14,189	-0.09%
2021/11/24	38.1	24.35	24.8	24.17	24.35	13.3	14,339	0.09%
2021/11/23	10	23.35	6	23.41	23.30	4	14,503	0.03%
2021/11/22	2	23.00	1.3	23.20	23.10	0.7	14,517	0.00%
2021/11/19	2	22.80	0	0.00	22.60	2	14,801	0.01%
2021/11/18	2	22.33	13	22.38	22.55	-11	14,843	-0.07%
2021/11/17	3	23.40	7	23.51	23.10	-4	14,808	-0.03%
2021/11/16	10	23.20	0	0.00	23.05	10	14,889	0.07%
2021/11/15	1	23.00	7	23.21	23.15	-6	14,924	-0.04%
2021/11/12	4	23.05	0	0.00	23.15	4	14,989	0.03%
2021/11/11	3	24.45	1	24.50	23.85	2	14,937	0.01%
2021/11/09	4	24.28	6	24.43	24.30	-2	15,260	-0.01%
2021/11/08	0	0.00	10	24.00	23.85	-10	15,243	-0.07%
2021/11/05	1	23.95	0	0.00	23.90	1	15,409	0.01%
2021/11/04	26	24.34	47	24.66	24.50	-21	15,561	-0.13%
2021/11/03	22	24.30	0	0.00	24.05	22	15,566	0.14%
2021/11/02	18	25.14	56	25.46	24.40	-38	15,637	-0.24%
2021/11/01	56	25.81	74	26.23	25.65	-18	15,596	-0.12%
2021/10/29	84	25.28	51	25.52	25.00	33	15,443	0.21%
2021/10/28	20	25.01	12	25.19	24.90	8	15,383	0.05%
2021/10/27	5	24.85	6	25.06	24.85	-1	15,290	-0.01%
2021/10/26	14	25.06	17	24.71	24.75	-3	15,455	-0.02%
2021/10/25	15	25.17	17	25.39	25.30	-2	15,686	-0.01%
2021/10/22	15	25.01	5	24.79	24.70	10	16,147	0.06%
2021/10/21	82	25.65	52	25.72	25.70	30	17,241	0.17%
2021/10/20	21	24.79	13	24.89	25.20	8	16,929	0.05%
2021/10/19	42	24.23	91	24.49	24.30	-49	16,735	-0.29%
2021/10/18	5	23.80	5	23.95	23.90	0	16,698	0.00%
2021/10/15	15	23.78	16	23.93	23.80	-1	17,324	-0.01%
2021/10/14	1	23.80	4	24.18	23.80	-3	18,321	-0.02%
2021/10/13	57	24.21	37	24.31	23.70	20	19,334	0.10%
2021/10/12	11	24.31	8	23.44	23.35	3	19,792	0.02%
2021/10/08	34	24.24	52.4	24.29	24.30	-18.4	19,908	-0.09%
2021/10/07	10	23.43	11	23.46	23.75	-1	19,503	-0.01%
2021/10/06	7	22.71	1	23.20	23.10	6	19,397	0.03%
2021/10/05	0	0.00	1	20.95	22.20	-1	19,306	-0.01%
2021/10/04	17	23.36	9	22.84	21.70	8	19,567	0.04%
2021/10/01	45	25.28	17	25.25	23.20	28	19,369	0.14%
2021/09/30	15	23.10	30	23.56	24.50	-15	18,112	-0.08%
2021/09/29	25	23.21	19	23.34	23.00	6	17,935	0.03%
2021/09/28	15	22.80	10	23.02	22.75	5	18,456	0.03%
2021/09/27	0	0.00	3	21.95	21.95	-3	18,367	-0.02%
2021/09/23	1	21.90	0	0.00	21.65	1	19,299	0.01%
2021/09/17	0	0.00	3	22.47	22.40	-3	19,797	-0.02%
2021/09/15	2	22.45	1	22.70	22.25	1	20,379	0.00%
2021/09/14	5	22.49	1	22.30	22.30	4	21,134	0.02%
2021/09/13	6	23.13	1	23.15	22.85	5	21,216	0.02%
2021/09/10	14	22.84	1	22.70	22.75	13	21,388	0.06%
2021/09/09	6	21.90	18	22.72	22.75	-12	21,431	-0.06%
2021/09/08	13	22.26	1	22.35	22.25	12	22,070	0.05%
2021/09/07	5	23.08	1	23.10	22.95	4	22,166	0.02%
2021/09/06	11	24.25	15	24.19	23.90	-4	22,117	-0.02%
2021/09/03	3	24.30	8	24.59	24.65	-5	21,970	-0.02%
2021/09/02	6	24.23	6	24.28	24.00	0	21,851	0.00%
2021/09/01	3	23.88	2	23.80	23.85	1	21,561	0.00%
2021/08/31	0	0.00	7	24.04	24.05	-7	21,504	-0.03%
2021/08/30	70	24.54	46	23.92	23.90	24	21,364	0.11%
2021/08/27	6	24.04	19	23.88	23.50	-13	21,060	-0.06%
2021/08/26	5	22.31	2	22.55	22.80	3	20,555	0.01%
2021/08/25	23	22.57	29	22.94	22.60	-6	20,486	-0.03%
2021/08/24	2	21.48	4	21.39	21.35	-2	20,222	-0.01%
2021/08/23	11	21.78	40	22.15	22.10	-29	20,189	-0.14%
2021/08/20	4	21.41	4	21.44	21.25	0	20,138	0.00%
2021/08/19	19	21.50	6	21.06	20.60	13	20,012	0.06%
2021/08/18	4.4	20.87	5	21.27	22.00	-0.6	19,952	0.00%
2021/08/17	14	21.80	1	20.95	20.80	13	19,913	0.07%
2021/08/16	16	22.39	2	21.70	21.50	14	19,836	0.07%
2021/08/13	5	23.23	5	24.56	22.75	0	19,689	0.00%
2021/08/12	1	24.20	0	0.00	24.15	1	19,372	0.01%
2021/08/11	112	24.14	98	23.84	23.50	14	19,349	0.07%	大買/
2021/08/10	16	25.49	46	25.62	25.05	-30	19,164	-0.16%
2021/08/09	3	26.08	3	26.30	25.55	0	18,994	0.00%
2021/08/06	24	26.83	20.5	27.39	26.55	3.5	18,935	0.02%
2021/08/05	42	27.27	41	27.57	27.15	1	18,780	0.01%
2021/08/04	45	27.42	14	27.69	27.00	31	18,538	0.17%
2021/08/03	22	25.79	84	26.52	27.00	-62	17,893	-0.35%
2021/08/02	33	25.80	6	25.90	25.75	27	17,642	0.15%
2021/07/30	41	26.55	18	26.57	26.30	23	17,515	0.13%
2021/07/29	16	26.32	21	26.50	26.65	-5	17,276	-0.03%
2021/07/28	23	25.79	18	25.67	26.30	5	16,920	0.03%
2021/07/27	42	26.55	35	28.20	25.35	7	16,278	0.04%
2021/07/26	3	27.18	20.5	27.75	27.90	-17.5	14,976	-0.12%
2021/07/23	8	25.28	2	25.43	25.40	6	14,490	0.04%
2021/07/22	14	26.25	1	26.60	25.90	13	14,177	0.09%
2021/07/21	27	26.80	13	27.77	26.70	14	13,854	0.10%
2021/07/20	34	25.80	22	26.28	27.65	12	13,150	0.09%
2021/07/19	23	25.43	29.1	26.01	26.25	-6.1	12,038	-0.05%
2021/07/16	38	23.76	31	23.78	23.90	7	10,756	0.06%
2021/07/15	6	23.03	12	23.18	23.15	-6	9,986	-0.06%
2021/07/14	4	22.00	20	21.85	22.20	-16	9,564	-0.17%
2021/07/13	28.5	22.67	22	23.04	22.20	6.5	9,503	0.07%
2021/07/12	0	0.00	7	24.02	23.90	-7	9,256	-0.08%
2021/07/09	14	23.67	30	23.84	23.65	-16	9,081	-0.18%
2021/07/08	6	23.03	6	23.50	23.05	0	8,870	0.00%
2021/07/07	5	22.91	5	23.40	22.70	0	9,030	0.00%
2021/07/06	33	23.17	9	23.32	23.05	24	9,028	0.27%
2021/07/05	24	23.96	11.1	24.05	24.05	12.9	8,886	0.14%
2021/07/02	1	22.30	0	0.00	22.15	1	8,261	0.01%
2021/07/01	4	23.15	7	22.97	22.95	-3	8,242	-0.04%
2021/06/30	10	23.40	12	23.40	23.50	-2	7,909	-0.03%
2021/06/29	9	22.91	23.6	22.61	22.15	-14.6	7,322	-0.20%
2021/06/28	10	21.53	2	21.48	21.60	8	6,873	0.12%
2021/06/25	9	22.33	87.9	22.17	21.90	-78.9	6,750	-1.17%
2021/06/24	30	21.42	28	21.46	21.20	2	6,257	0.03%
2021/06/23	68	21.43	47	21.89	21.40	21	6,162	0.34%
2021/06/22	12	20.97	8	21.14	20.50	4	5,337	0.07%
2021/06/21	51	20.84	13	20.40	20.80	38	5,233	0.73%
2021/06/18	1	20.00	0	0.00	20.05	1	5,013	0.02%
2021/06/17	12	20.83	10	21.42	20.70	2	4,993	0.04%
2021/06/16	0	0.00	1	20.65	20.65	-1	4,348	-0.02%
2021/06/15	0	0.00	10	18.36	18.80	-10	4,324	-0.23%
2021/06/11	1	18.50	0	0.00	18.35	1	4,290	0.02%
2021/06/10	0	0.00	5	19.10	19.05	-5	4,257	-0.12%
2021/06/04	0	0.00	3	19.20	18.95	-3	4,312	-0.07%
2021/06/02	1	19.35	1	19.15	19.05	0	4,286	0.00%
2021/06/01	4	19.45	4	19.75	19.50	0	4,277	0.00%
2021/05/27	10	18.75	0	0.00	18.75	10	4,270	0.23%
2021/05/25	1	18.75	0	0.00	18.55	1	4,532	0.02%
2021/05/24	2	18.85	0	0.00	18.85	2	4,727	0.04%
2021/05/21	1	18.00	0	0.00	18.00	1	4,723	0.02%
2021/05/20	0	0.00	5	17.60	17.60	-5	4,758	-0.11%
2021/05/19	1	18.30	1	16.70	18.30	0	4,739	0.00%
2021/05/18	1	16.30	0	0.00	17.15	1	4,700	0.02%
2021/05/17	0	0.00	1	15.80	15.75	-1	4,682	-0.02%
2021/05/14	1	17.45	0	0.00	17.45	1	4,613	0.02%
2021/05/13	0	0.00	3	15.85	15.90	-3	4,542	-0.07%
2021/05/06	5	18.50	0	0.00	19.10	5	4,578	0.11%
2021/05/05	2	18.35	0	0.00	18.20	2	4,576	0.04%
2021/05/03	5	20.05	0	0.00	19.60	5	4,575	0.11%
2021/04/29	2	20.30	3	20.03	19.95	-1	4,618	-0.02%
2021/04/28	3	20.15	2	20.25	20.20	1	4,679	0.02%
2021/04/27	12	20.46	0	0.00	20.35	12	4,735	0.25%
2021/04/23	3.1	20.60	0	0.00	20.60	3.1	4,836	0.06%
2021/04/22	4	20.75	0	0.00	20.20	4	4,866	0.08%
2021/04/21	5	21.30	1	21.20	21.05	4	4,813	0.08%
2021/04/20	3	21.45	1	21.45	21.30	2	4,811	0.04%
2021/04/19	0	0.00	2	20.85	20.90	-2	4,826	-0.04%
2021/04/16	2	21.25	1	21.50	21.25	1	4,837	0.02%
2021/04/15	7	21.26	0	0.00	21.00	7	4,988	0.14%
2021/04/14	10	20.94	0	0.00	21.25	10	5,107	0.20%
2021/04/13	5	23.26	9	23.38	22.45	-4	5,009	-0.08%
2021/04/12	2	22.15	0	0.00	22.15	2	4,725	0.04%
2021/04/09	2	21.98	1	21.85	21.95	1	4,628	0.02%
2021/04/08	19	22.39	19	22.49	22.40	0	4,526	0.00%
2021/04/07	0	0.00	69	21.24	21.25	-69	4,276	-1.61%
2021/04/01	7	19.99	0	0.00	20.00	7	4,255	0.17%
2021/03/30	30	20.50	0	0.00	20.50	30	4,477	0.67%
2021/03/29	16	20.48	20	20.13	20.50	-4	4,671	-0.09%
2021/03/26	20	19.90	2	20.30	19.90	18	4,684	0.38%
2021/03/24	5	20.60	0	0.00	20.65	5	4,678	0.11%
2021/03/23	23.1	20.76	2	20.65	20.65	21.1	4,682	0.45%
2021/03/22	9	21.52	19	21.48	21.55	-10	4,673	-0.21%
2021/03/19	15	20.91	0	0.00	20.90	15	4,662	0.32%
2021/03/18	3	21.37	14	21.75	21.45	-11	4,690	-0.23%
2021/03/17	14	21.05	10	20.98	20.75	4	4,623	0.09%
2021/03/16	0	0.00	16	20.65	20.60	-16	4,641	-0.34%
2021/03/15	2	21.25	15	21.08	20.95	-13	4,684	-0.28%
2021/03/12	14	20.87	0	0.00	20.65	14	4,691	0.30%
2021/03/11	5	20.40	0	0.00	20.40	5	4,768	0.10%
2021/03/10	0	0.00	7	20.61	20.80	-7	4,804	-0.15%
2021/03/08	2	20.25	8	19.99	19.65	-6	4,982	-0.12%
2021/03/05	6	19.76	12	19.72	19.70	-6	5,085	-0.12%
2021/03/04	5	20.35	0	0.00	20.15	5	5,179	0.10%
2021/03/03	0	0.00	2	20.58	20.65	-2	5,239	-0.04%
2021/03/02	1	20.90	1	21.05	20.50	0	5,440	0.00%
2021/02/26	2	21.00	20.2	21.49	21.50	-18.2	5,823	-0.31%
2021/02/25	34	21.29	5	21.28	21.30	29	6,094	0.48%
2021/02/24	6.2	21.26	46	21.33	21.70	-39.9	5,988	-0.67%
2021/02/23	5	19.70	0	0.00	19.75	5	5,865	0.09%
2021/02/22	0	0.00	21	20.08	20.15	-21	6,072	-0.35%
2021/02/19	1	19.55	0	0.00	19.65	1	6,323	0.02%
2021/02/17	2	18.55	1	18.00	18.60	1	6,572	0.02%
2021/02/05	5	17.70	0	0.00	17.75	5	6,628	0.08%
2021/02/04	5	18.00	16	17.80	17.80	-11	6,927	-0.16%
2021/02/03	16	19.12	1	18.30	18.40	15	7,098	0.21%
2021/02/02	0	0.00	5	18.00	17.90	-5	7,152	-0.07%
2021/02/01	0	0.00	7	17.13	17.65	-7	7,307	-0.10%
2021/01/29	1	17.40	1	17.45	17.40	0	7,530	0.00%
2021/01/28	0	0.00	4	18.00	17.85	-4	7,696	-0.05%
2021/01/27	1	18.80	1	18.75	18.35	0	7,895	0.00%
2021/01/26	6	18.76	0	0.00	18.70	6	8,017	0.07%
2021/01/25	1	19.15	3	19.53	19.40	-2	8,249	-0.02%
2021/01/22	13	19.00	7	19.19	19.20	6	8,298	0.07%
2021/01/21	7	19.09	3	18.30	18.30	4	8,298	0.05%
2021/01/20	10	19.15	4	19.98	19.15	6	8,293	0.07%
2021/01/19	9	21.08	14.4	20.93	20.60	-5.4	8,321	-0.07%
2021/01/15	10	20.75	2	20.50	20.45	8	8,300	0.10%
2021/01/14	2	21.35	0	0.00	21.00	2	8,326	0.02%
2021/01/13	5	20.95	5	21.20	21.05	0	8,357	0.00%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2021/01/11	3	21.20	1	21.70	21.80	2	8,464	0.02%
2021/01/08	14	21.54	16	22.73	21.50	-2	8,925	-0.02%
2021/01/07	2	22.40	1	22.40	22.40	1	9,502	0.01%
2021/01/06	7	20.92	0	0.00	20.40	7	9,713	0.07%
2021/01/05	2	21.50	0	0.00	21.40	2	10,238	0.02%
2020/12/31	0.5	21.70	0	0.00	21.65	0.5	10,721	0.00%
2020/12/30	3	22.00	5	22.07	21.80	-2	10,925	-0.02%
2020/12/29	0	0.00	3	22.00	21.95	-3	11,227	-0.03%
2020/12/28	5	21.63	0	0.00	21.50	5	11,371	0.04%
2020/12/25	10	22.15	0	0.00	21.80	10	11,685	0.09%
2020/12/24	3	22.50	2	23.05	22.45	1	11,718	0.01%
2020/12/23	4	22.98	18	22.37	22.95	-14	11,717	-0.12%
2020/12/22	8	21.36	1	21.50	21.00	7	11,892	0.06%
2020/12/17	10	22.08	4	22.10	22.05	6	12,223	0.05%
2020/12/16	3	23.00	3	22.35	22.35	0	12,270	0.00%
2020/12/15	2	22.23	3	23.15	22.00	-1	12,315	-0.01%
2020/12/14	4	21.65	0	0.00	22.85	4	12,323	0.03%
2020/12/11	2	22.10	24	21.60	21.35	-22	12,307	-0.18%
2020/12/10	4	22.31	12	22.70	22.20	-8	12,334	-0.06%
2020/12/09	5	22.70	5	23.50	22.70	0	12,451	0.00%
2020/12/08	1	23.49	0	0.00	22.90	1	12,656	0.01%
2020/12/07	5	23.20	11	22.60	23.40	-6	13,133	-0.05%
2020/12/04	6	22.98	1	23.20	22.75	5	13,364	0.04%
2020/12/03	5	23.95	3	23.60	23.15	2	13,867	0.01%
2020/12/02	7	23.28	39	23.24	23.10	-32	13,973	-0.23%
2020/12/01	25	24.05	12	24.03	24.00	13	14,237	0.09%
2020/11/30	3.1	24.96	20	24.85	24.70	-16.9	14,450	-0.12%
2020/11/27	18	24.75	6	24.62	24.65	12	14,545	0.08%
2020/11/26	21	24.98	9	24.96	24.75	12	14,519	0.08%
2020/11/25	25	25.06	16	25.04	25.65	9	14,371	0.06%
2020/11/24	24	23.89	8	24.50	24.60	16	13,961	0.11%
2020/11/23	5	22.40	2	22.48	22.40	3	13,628	0.02%
2020/11/20	4	22.70	6	22.62	22.55	-2	13,572	-0.01%
2020/11/19	4	22.88	11.2	22.80	22.75	-7.2	13,462	-0.05%
2020/11/18	16	22.40	22	22.29	22.05	-6	13,275	-0.05%
2020/11/17	14	21.74	26	22.08	22.55	-12	13,054	-0.09%
2020/11/16	16	21.43	9	20.73	20.50	7	13,047	0.05%
2020/11/13	7	22.09	0	0.00	21.80	7	13,061	0.05%
2020/11/12	2	22.03	5	21.51	22.50	-3	13,178	-0.02%
2020/11/11	8.4	23.36	3	23.40	23.10	5.4	13,253	0.04%
2020/11/10	0	0.00	3	24.30	24.30	-3	13,289	-0.02%
2020/11/09	11	25.25	1	24.95	24.95	10	13,243	0.08%
2020/11/06	29	25.75	15	25.92	24.95	14	13,207	0.11%
2020/11/05	3	24.45	5	24.74	25.40	-2	13,224	-0.02%
2020/11/04	10	23.82	7	23.57	23.10	3	13,212	0.02%
2020/11/03	2	24.75	32	24.40	24.40	-30	13,011	-0.23%
2020/11/02	7	25.13	3	24.88	24.60	4	12,901	0.03%
2020/10/27	0	0.00	2	27.08	26.95	-2	12,435	-0.02%
2020/10/26	0	0.00	1	25.05	26.35	-1	12,364	-0.01%
2020/10/22	0	0.00	4	24.28	24.15	-4	12,314	-0.03%
2020/10/21	0	0.00	1	25.40	24.60	-1	12,268	-0.01%
2020/10/19	0	0.00	4	24.45	25.50	-4	12,204	-0.03%
2020/10/16	12	25.87	13	25.21	25.60	-1	12,108	-0.01%
2020/10/15	24	26.19	48.3	27.10	27.30	-24.3	11,627	-0.21%
2020/10/14	0	0.00	6	25.60	25.60	-6	10,878	-0.06%
2020/10/13	18	22.41	28	22.41	23.30	-10	10,573	-0.09%
2020/10/12	1	21.00	4	21.20	21.20	-3	10,034	-0.03%
2020/10/08	82	18.84	11	18.95	19.30	71	9,959	0.71%
2020/10/07	8	18.09	4	18.39	18.20	4	9,743	0.04%
2020/10/06	13	18.22	21	18.50	18.20	-8	9,563	-0.08%
2020/10/05	10	17.28	4	17.38	17.30	6	9,367	0.06%
2020/09/30	1	17.45	12	17.13	17.65	-11	9,427	-0.12%
2020/09/29	11	16.29	2	16.15	16.05	9	9,283	0.10%
2020/09/28	13	17.43	5	17.05	17.05	8	9,207	0.09%
2020/09/25	3	17.30	16	17.82	18.00	-13	9,075	-0.14%
2020/09/24	14	17.09	15	16.98	17.70	-1	8,761	-0.01%
2020/09/23	4	16.28	35	16.07	17.20	-31	8,753	-0.35%
2020/09/22	27	15.90	1	15.65	15.65	26	8,617	0.30%
2020/09/21	3	16.37	9	16.68	16.40	-6	8,550	-0.07%
2020/09/18	13	16.20	8.2	16.61	16.40	4.8	8,478	0.06%
2020/09/17	7	15.90	4	16.15	16.05	3	8,404	0.04%
2020/09/16	3	15.70	3	15.60	15.70	0	8,334	0.00%
2020/09/15	11	16.28	128	16.56	16.00	-117	8,297	-1.41%	大賣/鉅額交易
2020/09/14	106	15.33	1	15.80	15.70	105	8,416	1.25%	大買/鉅額交易
2020/09/11	31	16.37	6	16.93	16.80	25	8,260	0.30%
2020/09/10	5	16.62	15	16.83	17.30	-10	8,010	-0.12%
2020/09/09	13	15.27	12	14.94	15.75	1	7,491	0.01%
2020/09/08	41	15.30	21	14.60	14.35	20	7,163	0.28%
2020/09/07	0	0.00	1	15.25	15.30	-1	6,596	-0.02%
2020/09/04	16	13.48	17	13.09	13.95	-1	6,397	-0.02%
2020/09/03	18	12.16	6	12.45	12.70	12	6,019	0.20%
2020/09/02	1	11.10	10	11.05	11.55	-9	5,709	-0.16%
2020/09/01	2	10.70	7	10.65	10.60	-5	5,509	-0.09%
2020/08/31	2.3	10.72	18	10.70	10.70	-15.7	5,462	-0.29%
2020/08/28	19	10.47	2	10.40	10.40	17	5,376	0.32%
2020/08/27	1	10.65	14	10.30	10.15	-13	5,324	-0.24%
2020/08/26	14	10.52	12	10.59	10.50	2	5,302	0.04%
2020/08/25	21	10.57	14	10.60	10.60	7	5,263	0.13%
2020/08/24	13	10.43	7	10.22	10.25	6	5,193	0.12%
2020/08/21	13	10.66	1	10.50	10.50	12	5,145	0.23%
2020/08/20	2	10.43	14	10.10	10.80	-12	5,063	-0.24%
2020/08/19	14	10.91	11	10.41	10.55	3	4,902	0.06%
2020/08/18	19	11.27	61	11.42	11.45	-42	4,732	-0.89%
2020/08/17	19	11.48	26	11.43	11.60	-7	4,539	-0.15%
2020/08/14	21	10.13	10	10.06	10.65	11	4,172	0.26%
2020/08/13	9.4	9.87	2	9.75	9.70	7.4	3,955	0.19%
2020/08/12	33	9.76	11	9.64	9.89	22	3,892	0.57%
2020/08/11	15	9.90	16.5	9.74	9.60	-1.5	3,775	-0.04%
2020/08/10	20.5	9.55	40	9.73	9.85	-19.5	3,524	-0.55%
2020/08/07	5	9.03	0	0.00	8.96	5	3,352	0.15%
2020/08/06	1	8.87	10	8.96	8.84	-9	3,355	-0.27%
2020/08/05	2	8.90	0	0.00	8.80	2	3,335	0.06%
2020/08/04	3	8.84	0	0.00	8.82	3	3,334	0.09%
2020/08/03	0	0.00	7	8.83	8.83	-7	3,434	-0.20%
2020/07/30	1	9.01	0	0.00	8.90	1	3,502	0.03%
2020/07/29	9	8.65	0	0.00	8.94	9	3,472	0.26%
2020/07/28	0	0.00	2	8.49	8.32	-2	3,422	-0.06%
2020/07/27	5	8.62	4	8.63	8.55	1	3,415	0.03%
2020/07/24	2	8.96	0	0.00	8.76	2	3,416	0.06%
2020/07/22	1	9.14	0	0.00	9.11	1	3,411	0.03%
2020/07/21	3	9.02	7	9.05	9.06	-4	3,374	-0.12%
2020/07/20	1	8.90	1	8.65	8.90	0	3,330	0.00%
2020/07/17	2	9.00	0	0.00	8.75	2	3,319	0.06%
2020/07/15	7	9.54	2	9.31	9.17	5	3,243	0.15%
2020/07/14	2	9.48	0	0.00	9.20	2	3,177	0.06%
2020/07/13	0	0.00	2	9.04	9.02	-2	3,049	-0.07%
2020/07/10	2	9.04	2	9.21	9.00	0	3,014	0.00%
2020/07/09	3	9.03	10.1	9.16	9.48	-7.1	2,863	-0.25%
2020/07/08	30	8.74	0	0.00	8.90	30	2,591	1.16%
2020/07/06	0.8	8.52	0	0.00	8.51	0.8	2,323	0.03%
2020/07/03	5	8.57	0	0.00	8.44	5	2,293	0.22%
2020/07/02	10	8.59	0	0.00	8.58	10	2,230	0.45%
2020/06/19	22	9.57	22	9.21	9.18	0	2,040	0.00%
2020/06/18	3	9.00	0	0.00	8.91	3	1,839	0.16%
2020/06/10	10	9.12	0	0.00	9.09	10	1,838	0.54%
2020/06/09	0	0.00	1	9.49	9.28	-1	1,859	-0.05%
2020/06/04	0	0.00	1	9.43	9.51	-1	1,878	-0.05%
2020/06/02	22	9.59	20	9.38	9.36	2	2,092	0.10%
2020/05/18	0	0.00	18	9.59	9.40	-18	2,421	-0.74%
2020/05/15	15	10.10	20	9.79	9.80	-5	2,483	-0.20%
2020/05/14	2	10.05	0	0.00	10.05	2	2,644	0.08%
2020/05/13	12	10.65	11	10.58	10.60	1	2,679	0.04%
2020/05/12	19	10.56	0	0.00	10.30	19	2,789	0.68%
2020/05/11	0	0.00	2	10.45	10.45	-2	2,791	-0.07%
2020/05/08	3	10.97	21	11.03	10.60	-18	2,831	-0.64%
2020/05/07	20	10.60	0	0.00	10.55	20	2,836	0.71%
2020/04/22	0.1	9.24	0	0.00	9.24	0.1	2,757	0.00%
2020/04/14	0	0.00	1	9.45	9.45	-1	2,765	-0.04%
2020/04/10	1	9.38	0	0.00	9.40	1	2,855	0.04%
2020/03/23	0	0.00	2.4	7.57	7.55	-2.4	2,916	-0.08%
2020/03/17	0	0.00	4	9.02	8.80	-4	2,865	-0.14%
2020/03/16	4	10.10	0	0.00	9.52	4	2,858	0.14%
2020/03/12	4	11.55	4	11.05	11.00	0	2,828	0.00%
2020/03/11	8	12.09	3	12.25	11.70	5	2,811	0.18%
2020/03/09	4	12.71	3	12.10	12.10	1	2,892	0.03%
2020/03/06	6	12.93	11	13.20	13.20	-5	2,896	-0.17%
2020/03/05	0	0.00	5	13.05	13.05	-5	2,797	-0.18%
2020/03/02	0	0.00	6	11.60	11.90	-6	2,929	-0.20%
2020/02/27	0	0.00	1	12.60	11.95	-1	2,921	-0.03%
2020/02/25	5	12.90	0	0.00	12.90	5	2,931	0.17%
2020/02/24	5	12.95	0	0.00	12.90	5	2,883	0.17%
2020/02/21	0	0.00	1	13.55	13.25	-1	2,865	-0.03%
2020/02/19	1	13.95	6	13.87	13.75	-5	2,819	-0.18%
2020/02/17	7	13.91	10	13.58	13.90	-3	2,688	-0.11%
2020/02/13	6	12.48	0	0.00	12.65	6	2,439	0.25%
2020/02/10	0.5	12.20	5	11.79	12.25	-4.5	2,273	-0.20%
2020/02/04	0	0.00	5	11.20	11.25	-5	2,167	-0.23%
2020/01/31	0	0.00	15	11.80	11.85	-15	2,167	-0.69%
2020/01/17	10	12.80	0	0.00	12.80	10	2,142	0.47%
2020/01/13	0	0.00	3	12.97	12.90	-3	2,306	-0.13%
2020/01/08	11	12.67	16	12.98	12.65	-5	2,314	-0.22%
2020/01/07	0	0.00	10	12.95	12.65	-10	2,315	-0.43%
2020/01/06	13	13.12	0	0.00	12.80	13	2,360	0.55%
2020/01/03	20	12.58	0	0.00	12.65	20	2,296	0.87%
2020/01/02	0	0.00	11	12.98	12.75	-11	2,330	-0.47%
2019/12/31	1	12.60	0	0.00	12.75	1	2,342	0.04%
2019/12/30	0	0.00	5	12.94	12.80	-5	2,349	-0.21%
2019/12/27	1	12.45	0	0.00	12.50	1	2,317	0.04%
2019/12/26	1	12.65	1	12.40	12.60	0	2,325	0.00%
2019/12/24	0.8	11.95	45	11.96	12.00	-44.2	2,356	-1.88%
2019/12/23	0	0.00	12	12.15	12.00	-12	2,391	-0.50%
2019/12/20	57	12.18	0	0.00	12.10	57	2,407	2.37%
2019/12/17	0.8	11.85	0.2	11.85	11.90	0.5	2,566	0.02%
2019/12/13	0.1	11.85	1	12.15	11.90	-0.9	2,580	-0.04%
2019/12/12	0.1	11.85	0	0.00	11.85	0.1	2,619	0.00%
2019/12/11	0.1	11.90	0	0.00	11.95	0.1	2,631	0.00%
2019/12/10	0	0.00	4	12.15	11.90	-4	2,650	-0.15%
2019/12/09	1.1	12.10	0	0.00	12.15	1.1	2,648	0.04%
2019/12/06	0	0.00	50	12.24	12.35	-50	2,632	-1.90%
2019/12/05	50	12.58	0	0.00	12.35	50	2,619	1.91%
2019/12/04	10	12.45	1	13.00	12.40	9	2,588	0.35%
2019/12/03	0	0.00	5	12.64	12.65	-5	2,504	-0.20%
2019/12/02	5	11.50	3	11.94	11.50	2	2,403	0.08%
2019/11/22	17	7.55	15	7.73	7.55	2	2,379	0.08%
2019/11/21	1	7.17	10	7.13	7.13	-9	2,166	-0.42%
2019/11/20	2	7.19	0	0.00	7.15	2	2,165	0.09%
2019/11/18	10	7.28	3	7.27	7.28	7	2,179	0.32%
2019/11/15	3	7.36	3	7.57	7.53	0	2,225	0.00%
2019/11/13	0	0.00	2	6.98	6.88	-2	2,220	-0.09%
2019/11/12	2	6.89	0	0.00	6.91	2	2,253	0.09%
2019/11/04	0	0.00	1	7.25	7.22	-1	2,571	-0.04%
2019/11/01	0	0.00	5	7.40	7.42	-5	2,593	-0.19%
2019/10/31	0	0.00	20	7.52	7.48	-20	2,683	-0.75%
2019/10/29	21	7.58	1	7.62	7.58	20	3,006	0.67%
2019/10/28	2	7.51	0	0.00	7.51	2	3,122	0.06%
2019/10/23	2	7.58	0	0.00	7.39	2	3,504	0.06%
2019/10/17	3	7.62	8	7.59	7.60	-5	3,571	-0.14%
2019/10/16	10	7.44	2	7.58	7.72	8	3,501	0.23%
2019/09/27	1	8.55	1	8.40	8.33	0	3,310	0.00%
2019/09/26	0	0.00	1	8.42	8.37	-1	3,353	-0.03%
2019/09/24	0	0.00	3	8.44	8.40	-3	3,545	-0.08%
2019/09/23	2	8.40	1	8.51	8.39	1	3,535	0.03%
2019/09/20	2	8.26	0	0.00	8.28	2	3,444	0.06%
2019/09/16	10	8.76	4	8.70	8.55	6	3,442	0.17%
2019/09/12	2	8.47	0	0.00	8.46	2	3,367	0.06%
2019/09/11	0	0.00	2	8.30	8.32	-2	3,439	-0.06%
2019/09/09	0	0.00	2	8.35	8.34	-2	3,483	-0.06%
2019/09/06	5	8.30	0	0.00	8.30	5	3,523	0.14%
2019/09/05	0	0.00	10	8.27	8.26	-10	3,577	-0.28%
2019/09/02	2	8.12	0	0.00	8.13	2	3,749	0.05%
2019/08/30	0	0.00	1	8.12	8.09	-1	3,979	-0.03%
2019/08/29	1	8.11	1	8.10	8.08	0	4,113	0.00%
2019/08/28	0	0.00	3	8.09	8.08	-3	4,144	-0.07%
2019/08/27	4	8.12	0	0.00	8.07	4	4,159	0.10%
2019/08/20	3	8.35	0	0.00	8.22	3	4,161	0.07%
2019/08/16	6	8.15	0	0.00	8.15	6	4,147	0.14%
2019/08/13	2	8.41	2	8.35	8.37	0	4,578	0.00%
2019/08/12	5	8.55	2	8.62	8.58	3	4,877	0.06%
2019/08/08	0	0.00	5	8.26	8.23	-5	5,243	-0.10%
2019/08/07	1	8.22	5	8.21	8.21	-4	5,226	-0.08%
2019/08/06	2	8.50	0	0.00	8.47	2	5,246	0.04%
2019/08/05	0	0.00	3	8.35	8.35	-3	5,190	-0.06%
2019/08/02	3	9.16	23	8.92	8.88	-20	5,134	-0.39%
2019/08/01	22	9.38	6	9.31	9.13	16	5,062	0.32%
2019/07/31	28	9.17	31	9.25	9.26	-3	5,053	-0.06%
2019/07/30	7	9.06	5	9.05	8.90	2	4,943	0.04%
2019/07/29	2	8.79	5	9.00	9.13	-3	4,788	-0.06%
2019/07/26	4	8.54	5	8.44	8.39	-1	4,538	-0.02%
2019/07/25	2	8.57	0	0.00	8.49	2	4,455	0.04%
2019/07/24	0	0.00	1	8.54	8.53	-1	4,403	-0.02%
2019/07/23	0	0.00	9	8.45	8.27	-9	4,358	-0.21%
2019/07/16	3	8.34	1	8.28	8.27	2	4,285	0.05%
2019/07/12	6	8.48	0	0.00	8.35	6	4,277	0.14%
2019/07/05	2	8.34	0	0.00	8.35	2	4,231	0.05%
2019/07/04	1	8.45	0	0.00	8.43	1	4,228	0.02%
2019/07/03	12	8.49	18	8.70	8.38	-6	4,234	-0.14%
2019/07/02	19	8.64	5	8.65	8.60	14	4,161	0.34%
2019/07/01	3	8.10	0	0.00	8.05	3	4,017	0.07%
2019/06/28	2	8.35	0	0.00	8.22	2	3,990	0.05%
2019/06/26	2	8.42	0	0.00	8.34	2	4,215	0.05%
2019/06/25	0	0.00	30	8.38	8.33	-30	4,222	-0.71%
2019/06/24	2	8.54	0	0.00	8.57	2	4,213	0.05%
2019/06/21	2	8.77	30.4	8.78	8.55	-28.4	4,203	-0.68%
2019/06/18	0	0.00	2	8.89	8.70	-2	4,033	-0.05%
2019/06/17	0	0.00	1	8.88	8.90	-1	4,002	-0.02%
2019/06/14	1	9.06	0	0.00	8.83	1	3,973	0.03%
2019/06/13	2	8.81	0	0.00	8.90	2	3,886	0.05%
2019/06/11	0	0.00	2	9.04	8.86	-2	3,783	-0.05%
2019/06/10	1	9.33	2	9.14	9.12	-1	3,717	-0.03%
2019/06/06	3	9.20	0	0.00	9.02	3	3,622	0.08%
2019/06/04	0	0.00	15	8.27	8.10	-15	3,248	-0.46%
2019/05/31	0	0.00	3	8.34	8.33	-3	3,252	-0.09%
2019/05/28	1	8.28	5	8.26	8.34	-4	3,221	-0.12%
2019/05/27	9	8.38	0	0.00	8.32	9	3,208	0.28%
2019/05/24	5	8.52	0	0.00	8.55	5	3,172	0.16%
2019/05/23	0	0.00	32	8.79	8.90	-32	3,127	-1.02%
2019/05/22	35	8.90	0	0.00	8.76	35	3,098	1.13%
2019/05/21	35	9.41	10	9.15	9.30	25	3,054	0.82%
2019/05/20	20	8.96	42	9.12	8.82	-22	2,759	-0.80%
2019/05/17	69	8.72	31	8.86	9.05	38	2,559	1.48%
2019/05/16	24	8.23	11	8.36	8.40	13	2,212	0.59%
2019/05/10	1	6.52	0	0.00	6.34	1	1,739	0.06%
2019/05/09	0	0.00	8	6.49	6.41	-8	1,728	-0.46%
2019/05/08	4	6.61	3	6.69	6.68	1	1,708	0.06%
2019/05/07	7	6.60	1	6.68	6.68	6	1,619	0.37%
2019/05/06	0	0.00	8	6.06	6.08	-8	1,502	-0.53%
2019/05/03	2	6.15	5	6.24	6.24	-3	1,521	-0.20%
2019/05/02	0	0.00	7	6.08	6.11	-7	1,525	-0.46%
2019/04/30	1	6.00	0	0.00	6.00	1	1,516	0.07%
2019/04/29	0	0.00	1	6.07	5.98	-1	1,525	-0.07%
2019/04/26	0	0.00	3	6.10	6.11	-3	1,515	-0.20%
2019/04/25	3	6.24	0	0.00	6.18	3	1,547	0.19%
2019/04/23	0	0.00	4	6.29	6.20	-4	1,613	-0.25%
2019/04/17	0	0.00	10	6.61	6.61	-10	1,579	-0.63%
2019/04/11	1	6.46	0	0.00	6.30	1	1,496	0.07%
2019/04/10	2	6.25	0	0.00	6.38	2	1,475	0.14%
2019/04/03	0	0.00	2	6.00	6.00	-2	1,426	-0.14%
2019/04/02	1	6.08	0	0.00	6.03	1	1,405	0.07%
2019/04/01	2	5.89	70	5.89	5.85	-68	1,363	-4.99%
2019/03/29	0	0.00	1	6.73	6.30	-1	1,221	-0.08%
2019/03/21	29	7.40	19	7.40	7.42	10	1,131	0.88%
2019/03/05	0	0.00	30	8.06	8.08	-30	1,206	-2.49%
2019/02/21	3	8.08	10	8.08	8.08	-7	1,344	-0.52%
2019/02/20	10	8.25	10	8.18	8.18	0	1,352	0.00%
2019/02/14	5	8.15	0	0.00	8.20	5	1,402	0.36%
2019/01/30	6	7.85	0	0.00	7.82	6	1,335	0.45%
2019/01/28	0	0.00	2	7.93	7.93	-2	1,396	-0.14%
2019/01/24	4	8.14	0	0.00	7.93	4	1,435	0.28%
2019/01/21	0	0.00	4	7.87	7.89	-4	1,456	-0.27%
2019/01/18	0	0.00	4	8.03	7.94	-4	1,488	-0.27%
2019/01/17	10	8.04	7	7.87	7.84	3	1,505	0.20%
2019/01/16	1	7.96	0	0.00	8.00	1	1,487	0.07%
2019/01/15	1	7.50	0	0.00	7.50	1	1,433	0.07%
2019/01/14	2	7.52	0	0.00	7.48	2	1,449	0.14%
2019/01/09	2	7.40	0	0.00	7.33	2	1,498	0.13%
2018/12/28	0	0.00	2	7.39	7.41	-2	1,693	-0.12%
2018/12/27	2	7.54	0	0.00	7.53	2	1,722	0.12%
2018/12/21	1	7.22	0	0.00	7.21	1	1,922	0.05%
2018/12/17	0	0.00	5	7.65	7.50	-5	2,070	-0.24%
2018/12/13	0	0.00	2	7.85	7.77	-2	2,418	-0.08%
2018/12/12	2	7.91	0	0.00	7.82	2	2,469	0.08%
2018/12/07	0	0.00	16	7.94	7.92	-16	2,734	-0.59%
2018/12/05	0	0.00	3	8.27	8.22	-3	2,892	-0.10%
2018/12/04	5	8.55	8	8.51	8.45	-3	2,942	-0.10%
2018/12/03	6	8.23	0	0.00	8.20	6	2,953	0.20%
2018/11/29	0	0.00	3	8.07	8.05	-3	3,139	-0.10%
2018/11/28	3	8.10	1	8.15	8.11	2	3,322	0.06%
2018/11/27	1	7.90	0	0.00	7.90	1	3,558	0.03%
2018/11/26	0	0.00	1	7.90	7.90	-1	3,661	-0.03%
2018/11/23	1	8.35	3	8.05	7.91	-2	3,683	-0.05%
2018/11/21	0	0.00	1	7.77	7.80	-1	3,622	-0.03%
2018/11/20	1	7.84	0	0.00	7.74	1	3,639	0.03%
2018/11/19	0	0.00	2	7.88	7.91	-2	3,753	-0.05%
2018/11/16	0	0.00	7	7.69	7.84	-7	3,843	-0.18%
2018/11/15	4	7.90	0	0.00	7.87	4	3,858	0.10%
2018/11/14	3	8.03	0	0.00	8.04	3	3,890	0.08%
2018/11/12	3	7.85	0	0.00	7.80	3	3,888	0.08%
2018/11/09	0	0.00	2	7.69	7.71	-2	3,879	-0.05%
2018/11/08	3	7.98	4	7.83	7.74	-1	3,889	-0.03%
2018/11/07	8	7.76	0	0.00	7.82	8	3,911	0.20%
2018/11/06	0	0.00	5	7.86	7.70	-5	3,932	-0.13%
2018/11/05	1	7.70	0	0.00	8.11	1	3,909	0.03%
2018/11/02	3	7.45	3	7.56	7.57	0	3,885	0.00%
2018/11/01	0	0.00	1	7.32	7.20	-1	3,856	-0.03%
2018/10/31	2	6.99	1	7.07	7.04	1	3,850	0.03%
2018/10/29	4	6.95	0	0.00	6.81	4	3,804	0.11%
2018/10/26	5	7.20	0	0.00	6.89	5	3,806	0.13%
2018/10/25	0	0.00	1	7.14	7.05	-1	3,765	-0.03%
2018/10/22	1	7.65	0	0.00	7.69	1	3,742	0.03%
2018/10/19	0	0.00	1	7.47	7.32	-1	3,751	-0.03%
2018/10/18	0	0.00	4	7.80	7.62	-4	3,741	-0.11%
2018/10/17	2	7.92	1	8.09	7.83	1	3,737	0.03%
2018/10/16	10	8.16	3	7.93	7.94	7	3,731	0.19%
2018/10/15	1	7.94	0	0.00	7.97	1	3,671	0.03%
2018/10/12	3	7.55	0	0.00	7.88	3	3,691	0.08%
2018/10/09	0	0.00	25	8.80	8.58	-25	3,686	-0.68%
2018/10/08	10	9.01	10	9.07	8.94	0	3,677	0.00%
2018/10/05	25	9.50	0	0.00	9.02	25	3,702	0.68%
2018/10/04	21	9.65	21	9.68	9.60	0	3,692	0.00%
2018/10/03	2	9.78	10	9.76	9.57	-8	3,691	-0.22%
2018/10/01	6	10.56	2	10.38	10.15	4	3,623	0.11%
2018/09/28	18	10.44	13	10.35	10.30	5	3,589	0.14%
2018/09/27	5	10.30	0	0.00	10.05	5	3,568	0.14%
2018/09/25	1	10.35	1	10.25	10.25	0	3,549	0.00%
2018/09/21	0	0.00	20	10.51	10.35	-20	3,522	-0.57%
2018/09/19	47	10.63	44	10.82	10.90	3	3,476	0.09%
2018/09/18	34	10.32	10	10.15	10.05	24	3,279	0.73%
2018/09/17	10	10.40	34	10.47	10.15	-24	3,256	-0.74%
2018/09/14	16	10.73	15	10.45	10.45	1	3,262	0.03%
2018/09/13	17	10.19	5	10.65	10.50	12	3,199	0.38%
2018/09/12	13	10.11	10	10.10	10.10	3	3,091	0.10%
2018/09/11	18	10.18	1	10.25	10.25	17	3,070	0.55%
2018/09/10	0	0.00	0.1	9.30	9.36	-0.1	2,969	0.00%
2018/09/07	12	10.54	8	10.33	10.15	4	2,941	0.14%
2018/09/06	10	10.70	25	10.65	10.55	-15	2,876	-0.52%
2018/09/05	15	10.50	1	10.75	10.40	14	2,783	0.50%
2018/09/04	2	10.88	2	10.73	10.95	0	2,704	0.00%
2018/09/03	4	10.38	3	10.53	10.60	1	2,515	0.04%
2018/08/31	9	9.07	3	9.62	9.90	6	2,230	0.27%
2018/08/30	0	0.00	3	8.61	9.00	-3	2,140	-0.14%
2018/08/29	3	8.69	0	0.00	8.51	3	2,217	0.14%
2018/08/28	0	0.00	5	8.55	8.61	-5	2,224	-0.22%
2018/08/27	2	8.84	0	0.00	8.75	2	2,217	0.09%
2018/08/22	3	7.54	0	0.00	7.83	3	2,005	0.15%
2018/08/17	0	0.00	2	7.80	7.75	-2	1,914	-0.10%
2018/08/16	2	8.13	1	7.71	7.84	1	1,907	0.05%
2018/08/15	0	0.00	4	8.09	8.04	-4	1,927	-0.21%
2018/08/14	3	8.19	0	0.00	8.23	3	1,933	0.16%
2018/08/09	0	0.00	1	9.26	9.12	-1	1,880	-0.05%
2018/08/07	0	0.00	2	9.31	9.30	-2	2,056	-0.10%
2018/08/02	0	0.00	2	9.41	9.31	-2	2,335	-0.09%
2018/07/31	1	9.68	0	0.00	9.49	1	2,332	0.04%
2018/07/26	1	9.63	0	0.00	9.57	1	2,418	0.04%
2018/07/25	1	9.37	0	0.00	9.26	1	2,414	0.04%
2018/07/23	1	9.48	1	9.29	9.25	0	2,460	0.00%
2018/07/20	2	9.53	0	0.00	9.43	2	2,474	0.08%
2018/07/19	0	0.00	3	9.64	9.66	-3	2,480	-0.12%
2018/07/18	2	9.83	3	9.59	10.00	-1	2,487	-0.04%
2018/07/17	0	0.00	10	9.45	9.44	-10	2,436	-0.41%
2018/07/16	2	9.48	0	0.00	9.56	2	2,440	0.08%
2018/07/13	1	9.52	3	9.33	9.31	-2	2,448	-0.08%
2018/07/12	0	0.00	2	9.38	9.24	-2	2,423	-0.08%
2018/07/11	0	0.00	203	9.41	9.40	-203	2,409	-8.42%	大賣/鉅額交易
2018/07/06	100	9.60	4	9.51	9.50	96	2,421	3.96%
2018/07/05	3	9.86	0	0.00	9.58	3	2,427	0.12%
2018/07/04	1	9.68	0	0.00	9.57	1	2,391	0.04%
2018/07/03	3	9.75	9	9.76	9.50	-6	2,381	-0.25%
2018/06/29	0	0.00	1	10.40	10.60	-1	2,339	-0.04%
2018/06/28	2	10.70	10	10.50	10.60	-8	2,324	-0.34%
2018/06/27	39	10.39	20	10.43	10.20	19	2,421	0.78%
2018/06/26	103	11.44	0	0.00	11.30	103	2,360	4.36%	大買/鉅額交易
2018/06/25	0	0.00	23	12.02	12.00	-23	2,334	-0.99%
2018/06/22	0	0.00	12	12.05	12.05	-12	2,245	-0.53%
2018/06/21	0	0.00	3	12.25	12.20	-3	2,246	-0.13%
2018/06/20	2	12.30	0	0.00	12.30	2	2,249	0.09%
2018/06/14	0	0.00	1	12.15	12.15	-1	2,195	-0.05%
2018/06/13	2	12.48	2	12.23	12.25	0	2,242	0.00%
2018/06/11	1	12.10	96	12.17	12.10	-95	2,208	-4.30%
2018/06/08	0	0.00	2	12.30	12.25	-2	2,269	-0.09%
2018/06/06	2	12.55	2	12.40	12.50	0	2,262	0.00%
2018/06/01	0	0.00	2	12.25	12.35	-2	2,175	-0.09%
2018/05/31	0	0.00	1	12.30	12.20	-1	2,167	-0.05%
2018/05/30	3	12.60	0	0.00	12.40	3	2,157	0.14%
2018/05/25	0	0.00	1	12.25	12.20	-1	2,131	-0.05%
2018/05/24	1	12.30	0	0.00	12.25	1	2,127	0.05%
2018/05/23	0	0.00	6	12.17	12.05	-6	2,134	-0.28%
2018/05/22	2	12.45	0	0.00	12.30	2	2,121	0.09%
2018/05/18	0	0.00	1	12.65	12.50	-1	2,134	-0.05%
2018/05/17	2	12.50	1	12.60	12.50	1	2,224	0.04%
2018/05/15	107	12.71	15	12.75	12.60	92	2,184	4.21%	大買/
2018/05/14	24	14.02	153	14.20	13.85	-129	2,150	-6.00%	大賣/鉅額交易
2018/05/11	3	13.40	7	13.75	13.85	-4	1,992	-0.20%
2018/05/10	54	12.95	1	12.90	13.05	53	1,870	2.83%
2018/05/09	0	0.00	2	12.83	12.70	-2	1,870	-0.11%
2018/05/08	3	13.03	0	0.00	12.90	3	1,873	0.16%
2018/05/07	0	0.00	4	12.80	13.00	-4	1,887	-0.21%
2018/05/04	1	13.40	0	0.00	13.15	1	1,880	0.05%
2018/05/03	32	13.26	0	0.00	13.05	32	1,840	1.74%
2018/05/02	3	12.70	0	0.00	12.85	3	1,819	0.16%
2018/04/27	5	12.20	9	11.93	12.00	-4	1,786	-0.22%
2018/04/26	0	0.00	133	12.41	12.15	-133	1,757	-7.57%	大賣/鉅額交易
2018/04/24	52	12.75	47	12.60	12.60	5	1,737	0.29%
2018/04/20	2	13.60	0	0.00	13.60	2	1,743	0.11%
2018/04/19	1	13.95	0	0.00	13.55	1	1,750	0.06%
2018/04/17	89	13.62	10	13.55	13.50	79	1,746	4.52%
2018/04/16	0	0.00	88	13.94	13.80	-88	1,755	-5.01%
2018/04/13	92	14.05	0	0.00	13.95	92	1,768	5.20%
2018/04/12	1	14.15	0	0.00	14.10	1	1,789	0.06%
2018/03/30	60	14.20	82	13.51	14.30	-22	1,763	-1.25%
2018/03/28	1	15.15	0	0.00	15.00	1	1,598	0.06%
2018/03/27	130	15.30	4	15.20	15.25	126	1,630	7.73%	大買/鉅額交易
2018/03/23	0	0.00	1	15.20	15.30	-1	1,727	-0.06%
2018/03/20	0	0.00	1	15.80	15.80	-1	1,718	-0.06%
2018/03/19	5	16.00	10	15.80	15.90	-5	1,733	-0.29%
2018/03/13	0	0.00	10	15.35	15.40	-10	1,645	-0.61%
2018/03/06	0	0.00	1	15.25	15.05	-1	1,719	-0.06%
2018/03/02	0	0.00	1	15.15	15.20	-1	1,890	-0.05%
2018/02/27	0	0.00	1	15.25	15.20	-1	1,915	-0.05%
2018/02/22	0	0.00	1	15.20	15.10	-1	1,993	-0.05%
2018/02/21	1	14.30	0	0.00	14.85	1	2,058	0.05%
2018/02/12	0	0.00	2	14.25	14.20	-2	2,055	-0.10%
2018/02/09	3	14.37	20	13.00	14.50	-17	2,053	-0.83%
2018/02/08	0	0.00	43	14.11	14.00	-43	1,974	-2.18%
2018/02/07	1	14.50	0	0.00	14.30	1	2,020	0.05%
2018/01/26	3	15.90	13	15.95	15.95	-10	2,184	-0.46%
2018/01/25	0	0.00	2	16.10	15.90	-2	2,200	-0.09%
2018/01/24	0	0.00	16	16.10	16.15	-16	2,198	-0.73%
2018/01/23	5	16.45	5	16.20	16.20	0	2,210	0.00%
2018/01/19	0	0.00	5	16.45	16.30	-5	2,321	-0.22%
2018/01/18	1	16.55	0	0.00	16.40	1	2,399	0.04%
2018/01/11	0	0.00	1	16.00	16.00	-1	2,663	-0.04%
2018/01/10	0	0.00	1	15.95	15.95	-1	2,801	-0.04%
2018/01/05	1	16.70	1	16.80	16.70	0	3,464	0.00%
2018/01/03	0	0.00	10	16.55	16.60	-10	3,679	-0.27%