環科 (2413)-元富-桃園券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
12,989張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	26.5	28.55	0	0.00	28.45	26.5	2,579	1.03%
2024/11/20	24	30.31	27	30.44	28.35	-3	2,366	-0.13%
2024/11/19	0	0.00	1	27.20	28.25	-1	1,882	-0.05%
2024/11/15	2	26.43	1	26.20	26.05	1	1,767	0.06%
2024/11/14	7	27.20	2	28.20	26.90	5	1,730	0.29%
2024/11/13	0	0.00	1	27.55	26.65	-1	1,649	-0.06%
2024/11/12	1	26.10	0	0.00	26.25	1	1,616	0.06%
2024/11/11	1	27.20	4	27.28	26.50	-3	1,593	-0.19%
2024/11/08	0	0.00	12	26.30	25.95	-12	1,543	-0.78%
2024/11/07	1	26.70	4	26.70	26.70	-3	1,520	-0.20%
2024/11/06	19	26.84	0	0.00	26.75	19	1,498	1.27%
2024/11/05	2	28.00	5	29.49	27.65	-3	1,455	-0.21%
2024/11/04	14	29.25	7	29.81	28.05	7	1,348	0.52%
2024/11/01	5	27.72	31	28.55	29.85	-26	1,109	-2.34%
2024/10/30	18	27.81	15	28.18	27.15	3	944	0.32%
2024/10/29	24	27.34	4	29.10	27.35	20	797	2.51%
2024/10/28	1	26.65	8.1	28.92	29.30	-7.1	455	-1.56%
2024/10/25	0.1	26.00	2	26.33	26.65	-1.9	275	-0.69%
2024/10/24	0	0.00	1	24.25	24.25	-1	195	-0.51%
2024/08/05	1	20.95	0	0.00	20.90	1	198	0.50%
2024/08/02	1	23.30	0	0.00	23.20	1	193	0.52%
2024/08/01	0	0.00	1	24.35	24.35	-1	192	-0.52%
2024/07/22	2	23.05	0	0.00	23.05	2	189	1.06%
2024/07/19	1	24.00	0	0.00	24.05	1	184	0.54%
2024/07/17	1	24.90	1	25.05	24.85	0	179	0.00%
2024/07/12	0	0.00	1	25.00	24.90	-1	184	-0.54%
2024/06/11	2	23.85	0	0.00	23.80	2	228	0.87%
2024/04/19	2	24.40	0	0.00	24.15	2	370	0.54%
2024/04/16	1	25.20	0	0.00	25.05	1	365	0.27%
2024/04/11	1	26.10	0	0.00	26.10	1	367	0.27%
2024/03/25	2	26.95	0	0.00	26.95	2	414	0.48%
2024/03/13	1	26.70	1	26.60	26.50	0	641	0.00%
2024/03/08	1	28.10	0	0.00	27.65	1	733	0.14%
2024/03/06	0	0.00	1	30.20	30.25	-1	809	-0.12%
2024/02/19	0	0.00	1	30.00	30.00	-1	843	-0.12%
2024/02/16	0	0.00	0.2	29.80	30.00	-0.2	839	-0.03%
2024/02/01	1	28.50	0	0.00	28.50	1	826	0.12%
2024/01/24	4	28.81	0	0.00	29.00	4	854	0.47%
2024/01/23	1	28.20	0	0.00	28.20	1	848	0.12%
2024/01/22	1	28.10	0	0.00	28.20	1	847	0.12%
2024/01/17	0	0.00	0	27.40	27.25	0	849	0.00%
2024/01/10	0	28.10	0	0.00	27.80	0	859	0.00%
2024/01/02	2	30.10	2	30.10	30.10	0	860	0.00%
2023/12/28	1	29.30	0	0.00	29.20	1	849	0.12%
2023/12/26	0	0.00	1	29.05	29.20	-1	845	-0.12%
2023/12/25	0	29.50	0	0.00	28.90	0	844	0.00%
2023/12/18	1	30.10	0	0.00	30.15	1	820	0.12%
2023/12/15	0	30.20	0	0.00	29.80	0	794	0.00%
2023/12/13	1	30.90	0	0.00	30.60	1	771	0.13%
2023/12/12	0	0.00	1	31.50	31.00	-1	753	-0.13%
2023/12/11	0	30.50	0	0.00	30.50	0	719	0.00%
2023/12/08	1	31.00	0	0.00	31.00	1	694	0.14%
2023/12/06	1	30.30	2	29.85	29.40	-1	588	-0.17%
2023/12/05	0	0.00	30	29.35	30.05	-30	547	-5.48%
2023/12/04	20	28.60	0	0.00	28.55	20	526	3.80%
2023/12/01	11	29.50	9	29.51	29.30	2	555	0.36%
2023/11/30	9	29.71	4	29.75	29.85	5	475	1.05%
2023/11/22	0	0.00	10	27.20	27.30	-10	433	-2.31%
2023/11/17	0	0.00	1	26.90	26.50	-1	442	-0.23%
2023/11/14	1	25.75	1	25.75	25.85	0	443	0.00%
2023/11/10	0	0.00	1	26.15	26.00	-1	454	-0.22%
2023/10/26	2	24.45	0	0.00	24.35	2	597	0.33%
2023/10/25	1	24.95	0	0.00	24.90	1	608	0.16%
2023/10/16	2	25.33	0	0.00	25.20	2	735	0.27%
2023/10/11	1	26.30	0	0.00	25.60	1	858	0.12%
2023/09/21	1	27.75	1	27.95	28.00	0	1,314	0.00%
2023/09/19	1	29.25	0	0.00	28.80	1	1,337	0.07%
2023/09/07	0	0.00	1	29.30	29.40	-1	1,561	-0.06%
2023/09/06	0	0.00	10	29.90	29.50	-10	1,568	-0.64%
2023/08/28	1	26.75	0	0.00	26.85	1	1,775	0.06%
2023/08/21	1	28.10	0	0.00	28.25	1	1,879	0.05%
2023/08/10	1	29.05	0	0.00	29.10	1	1,998	0.05%
2023/08/09	1	30.10	10	30.25	30.10	-9	2,005	-0.45%
2023/08/04	1	31.30	0	0.00	31.80	1	2,072	0.05%
2023/08/02	1	32.10	0	0.00	31.65	1	2,142	0.05%
2023/08/01	1	32.70	0	0.00	32.85	1	2,180	0.05%
2023/07/31	0	0.00	1	33.95	32.95	-1	2,253	-0.04%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/26	0	0.00	0	33.50	33.00	0	2,417	0.00%
2023/07/25	0	0.00	1	33.95	34.05	-1	2,468	-0.04%
2023/07/19	1	32.65	0	0.00	32.15	1	2,578	0.04%
2023/07/11	10	35.95	0	0.00	34.15	10	3,265	0.31%
2023/07/10	0	0.00	3	34.80	34.70	-3	3,546	-0.08%
2023/07/04	0	0.00	10	35.50	35.50	-10	3,856	-0.26%
2023/07/03	10	34.45	1	33.00	34.15	9	3,797	0.24%
2023/06/27	0	0.00	16	31.65	31.55	-16	3,971	-0.40%
2023/06/26	0	0.00	1	33.00	32.70	-1	4,119	-0.02%
2023/06/20	1	33.00	0	0.00	32.80	1	4,199	0.02%
2023/06/19	1	32.70	0	0.00	32.10	1	4,310	0.02%
2023/06/14	10	31.30	8	31.10	31.10	2	4,566	0.04%
2023/06/12	1	31.20	0	0.00	30.95	1	5,002	0.02%
2023/06/09	0	0.00	2	31.70	31.45	-2	5,175	-0.04%
2023/06/08	3	31.37	0	0.00	31.55	3	5,594	0.05%
2023/06/06	0	0.00	10	33.99	33.80	-10	6,278	-0.16%
2023/06/05	9	34.51	4	34.25	34.05	5	6,333	0.08%
2023/06/01	6	32.83	2	32.98	33.05	4	6,299	0.06%
2023/05/31	1	32.95	1	32.85	32.95	0	6,310	0.00%
2023/05/30	1	32.90	2	32.70	32.55	-1	6,366	-0.02%
2023/05/26	4	32.15	0	0.00	32.15	4	6,365	0.06%
2023/05/23	1	33.95	0	0.00	33.80	1	6,385	0.02%
2023/05/19	7	33.81	0	0.00	33.15	7	6,385	0.11%
2023/05/18	4	34.00	2	33.95	34.00	2	6,370	0.03%
2023/05/15	1	32.80	0	0.00	33.05	1	6,362	0.02%
2023/05/09	2	35.45	5	35.14	34.75	-3	6,584	-0.05%
2023/05/04	1	36.55	0	0.00	36.90	1	6,613	0.02%
2023/05/03	0	0.00	10	39.65	38.05	-10	6,626	-0.15%
2023/05/02	0	39.65	11	39.44	39.30	-11	6,559	-0.17%
2023/04/28	20	38.60	0	0.00	38.70	20	6,469	0.31%
2023/04/25	8	39.23	0	0.00	37.80	8	6,372	0.13%
2023/04/24	0	0.00	2	39.50	39.65	-2	6,301	-0.03%
2023/04/21	1	39.00	0	0.00	38.60	1	6,347	0.02%
2023/04/20	0	0.00	1	41.70	39.95	-1	6,371	-0.02%
2023/04/19	2	40.93	5	41.30	41.10	-3	6,294	-0.05%
2023/04/18	6	42.96	1	43.40	41.10	5	6,193	0.08%
2023/04/17	3	41.42	5	40.95	41.50	-2	5,921	-0.03%
2023/04/14	4	41.88	1	41.55	41.50	3	5,804	0.05%
2023/04/13	0	0.00	6	39.58	41.45	-6	5,544	-0.11%
2023/04/12	5	37.10	1	36.90	37.70	4	5,239	0.08%
2023/04/11	1	36.00	12	36.40	37.50	-11	5,100	-0.22%
2023/04/10	3	35.57	1	35.60	35.40	2	4,920	0.04%
2023/04/06	2	34.70	8	34.94	35.45	-6	4,841	-0.12%
2023/03/30	1	34.30	5	34.35	34.30	-4	4,763	-0.08%
2023/03/29	2	33.80	0	0.00	33.35	2	4,688	0.04%
2023/03/28	12	34.05	2	34.05	33.50	10	4,650	0.22%
2023/03/27	9	35.73	14	36.15	35.15	-5	4,562	-0.11%
2023/03/24	5	34.90	2	35.25	35.15	3	4,453	0.07%
2023/03/23	9	35.29	1	36.40	34.85	8	4,404	0.18%
2023/03/22	5	37.10	6	37.42	36.80	-1	4,321	-0.02%
2023/03/21	13	36.55	13	36.97	37.60	0	4,194	0.00%
2023/03/20	2	35.55	2	35.15	35.80	0	4,034	0.00%
2023/03/17	4	35.65	0	0.00	35.15	4	4,027	0.10%
2023/03/16	18	34.96	16	35.26	35.20	2	4,032	0.05%
2023/03/15	5	37.73	15	37.78	36.80	-10	3,932	-0.25%
2023/03/14	5	36.70	1	37.45	37.90	4	3,673	0.11%
2023/03/13	15	36.66	40	36.03	37.75	-25	3,520	-0.71%
2023/03/10	27	35.86	16	36.12	36.70	11	3,172	0.35%
2023/03/09	20	34.28	0	0.00	34.55	20	2,774	0.72%
2023/03/08	5	30.45	5	31.15	31.45	0	2,737	0.00%
2023/03/06	0	0.00	1	30.00	30.00	-1	2,792	-0.04%
2023/03/03	0	0.00	1	29.90	29.60	-1	2,803	-0.04%
2023/03/02	1	29.90	0	0.00	29.90	1	2,817	0.04%
2023/02/21	0	0.00	16	29.42	29.35	-16	3,183	-0.50%
2023/02/17	8	28.80	0	0.00	28.80	8	3,242	0.25%
2023/02/16	0	0.00	0	29.01	28.80	0	3,279	0.00%
2023/02/15	5	28.55	0	0.00	28.50	5	3,316	0.15%
2023/02/14	2	28.65	0	0.00	28.25	2	3,371	0.06%
2023/02/10	0	29.15	0	29.10	28.70	0	3,829	0.00%
2023/02/09	2	30.30	3	30.97	30.40	-1	3,847	-0.03%
2023/02/08	0	31.55	0	0.00	31.00	0	3,928	0.00%
2023/02/06	0	0.00	1	29.70	29.60	-1	3,971	-0.03%
2023/02/02	2	28.58	5	28.89	28.80	-3	4,012	-0.07%
2023/02/01	5	27.58	0	0.00	28.45	5	3,934	0.13%
2023/01/17	2	26.45	0	0.00	26.15	2	4,005	0.05%
2023/01/10	1	27.90	5	27.00	27.45	-4	4,476	-0.09%
2023/01/06	1	25.90	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.00	0	0.00	26.00	1	5,272	0.02%
2022/12/29	0	0.00	2	24.68	25.15	-2	5,407	-0.04%
2022/12/20	1	26.15	0	0.00	26.00	1	5,486	0.02%
2022/12/16	2	27.35	0	0.00	27.20	2	5,511	0.04%
2022/12/13	1	28.65	1	28.50	28.20	0	5,639	0.00%
2022/12/12	1	28.50	1	28.50	28.60	0	5,621	0.00%
2022/12/08	2	29.10	0	0.00	29.75	2	5,590	0.04%
2022/12/07	0	0.00	1	28.60	28.25	-1	5,527	-0.02%
2022/12/02	10	29.75	10	30.05	29.00	0	5,435	0.00%
2022/12/01	3	30.00	1	30.25	30.15	2	5,356	0.04%
2022/11/30	2	29.50	6	29.45	29.60	-4	5,232	-0.08%
2022/11/23	5	28.64	1	28.20	28.00	4	5,059	0.08%
2022/11/21	0	0.00	4	28.76	28.85	-4	5,034	-0.08%
2022/11/18	1	28.25	0	0.00	28.05	1	4,865	0.02%
2022/11/17	0	0.00	2	27.10	27.10	-2	4,720	-0.04%
2022/11/09	1	27.20	1	29.00	27.30	0	4,424	0.00%
2022/11/08	4	27.99	1	26.90	26.65	3	4,196	0.07%
2022/11/04	31	25.78	31	26.20	27.15	0	3,825	0.00%
2022/11/03	11	26.26	11	26.78	26.45	0	3,661	0.00%
2022/11/01	1	25.75	0	0.00	26.15	1	3,441	0.03%
2022/10/31	1	24.45	3	25.13	25.50	-2	3,335	-0.06%
2022/10/28	1	23.85	0	0.00	23.60	1	3,253	0.03%
2022/10/25	1	24.75	0	0.00	24.75	1	3,125	0.03%
2022/10/24	0	0.00	2	25.58	25.25	-2	3,045	-0.07%
2022/10/20	0	0.00	1	25.55	25.65	-1	2,862	-0.03%
2022/10/18	10	26.33	7	26.66	26.40	3	2,617	0.11%
2022/10/17	4	26.10	9	26.70	26.60	-5	2,421	-0.21%
2022/10/14	1	25.95	0	0.00	26.20	1	2,014	0.05%
2022/10/07	4	24.73	4	24.15	24.25	0	1,413	0.00%
2022/09/22	5	24.75	0	0.00	24.50	5	1,125	0.44%
2022/09/21	0	0.00	2	24.88	24.85	-2	1,035	-0.19%
2022/09/15	2	24.35	0	0.00	23.40	2	850	0.24%
2022/09/01	5	24.75	5	24.00	23.60	0	667	0.00%
2022/08/30	11	24.25	16	24.32	24.20	-5	585	-0.85%
2022/08/29	0	0.00	2	23.50	24.05	-2	462	-0.43%
2022/08/26	8	22.93	1	22.85	22.75	7	332	2.10%
2022/08/18	0	0.00	1	19.55	19.75	-1	235	-0.42%
2022/07/29	1	18.85	0	0.00	19.00	1	218	0.46%
2022/07/01	0	0.00	3	19.17	18.90	-3	267	-1.12%
2022/06/24	0	0.00	5	19.35	19.55	-5	307	-1.62%
2022/06/15	2	21.38	0	0.00	21.15	2	295	0.68%
2022/06/14	1	20.85	0	0.00	21.75	1	277	0.36%
2022/05/25	0	0.00	2	20.00	20.00	-2	263	-0.76%
2022/05/20	0	0.00	2	19.70	19.75	-2	277	-0.72%
2022/04/25	3	19.07	0	0.00	18.95	3	327	0.92%
2022/04/01	0	0.00	2	21.75	21.80	-2	346	-0.58%
2022/03/22	0	0.00	3	20.85	20.90	-3	540	-0.55%
2022/03/17	0	0.00	1	20.25	20.50	-1	732	-0.14%
2022/03/07	2	19.55	0	0.00	20.30	2	1,408	0.14%
2022/02/10	0	0.00	1	21.90	22.05	-1	1,502	-0.07%
2022/01/04	5	23.00	0	0.00	23.05	5	1,638	0.31%
2021/12/24	1	22.20	0	0.00	22.40	1	1,619	0.06%
2021/12/23	1	22.70	0	0.00	22.70	1	1,624	0.06%
2021/12/20	2	22.35	0	0.00	22.50	2	1,682	0.12%
2021/12/17	4	22.93	0	0.00	22.95	4	1,671	0.24%
2021/12/16	2	24.68	5	24.11	23.50	-3	1,651	-0.18%
2021/12/14	4	22.88	0	0.00	22.55	4	1,477	0.27%
2021/12/13	0	0.00	8	22.86	23.75	-8	1,419	-0.56%
2021/12/09	2	23.00	0	0.00	22.40	2	1,314	0.15%
2021/12/08	5	23.25	0	0.00	23.30	5	1,281	0.39%
2021/12/07	1	23.50	0	0.00	23.40	1	1,242	0.08%
2021/12/06	5	23.66	9	23.85	23.05	-4	1,178	-0.34%
2021/12/03	0	0.00	6	22.85	22.25	-6	964	-0.62%
2021/12/02	8	22.89	2	22.90	22.30	6	921	0.65%
2021/12/01	6	22.08	0	0.00	22.20	6	778	0.77%
2021/11/30	0	0.00	1	19.50	20.20	-1	652	-0.15%
2021/11/29	1	19.25	0	0.00	19.25	1	636	0.16%
2021/11/22	0	0.00	2	20.10	20.05	-2	548	-0.36%
2021/11/03	0	0.00	3	19.75	19.75	-3	577	-0.52%
2021/08/06	5	20.40	0	0.00	20.65	5	627	0.80%
2021/06/01	2	23.50	0	0.00	23.50	2	2,596	0.08%
2021/05/14	1	20.85	4	20.93	20.40	-3	2,715	-0.11%
2021/05/13	3	20.15	9	20.45	20.15	-6	2,705	-0.22%
2021/05/12	9	19.90	9	21.20	19.90	0	2,684	0.00%
2021/05/11	1	22.60	5	23.15	22.00	-4	2,660	-0.15%
2021/05/07	8	25.20	8	25.20	25.20	0	2,670	0.00%
2021/05/06	8	24.49	8	24.95	24.30	0	2,701	0.00%
2021/05/05	8	24.50	7	25.09	24.40	1	2,819	0.04%
2021/05/04	7	23.90	7	24.60	24.15	0	2,861	0.00%
2021/05/03	0	0.00	2	26.20	25.55	-2	2,855	-0.07%
2021/04/29	1	27.60	1	27.85	27.80	0	2,847	0.00%
2021/04/22	0	0.00	6	28.15	27.45	-6	3,401	-0.18%
2021/04/21	8	28.66	0	0.00	28.85	8	3,384	0.24%
2021/04/19	1	28.70	0	0.00	28.80	1	3,387	0.03%
2021/04/16	2	30.50	1	31.45	30.30	1	3,432	0.03%
2021/04/15	42	33.18	40	33.95	32.80	2	3,368	0.06%
2021/04/14	1	30.30	0	0.00	32.00	1	3,113	0.03%
2021/04/13	2	31.70	0	0.00	29.75	2	3,067	0.07%
2021/03/29	3	29.80	3	29.45	29.10	0	3,330	0.00%
2021/03/26	0	0.00	1	30.55	30.10	-1	3,324	-0.03%
2021/03/25	8	31.43	0	0.00	30.25	8	3,337	0.24%
2021/03/23	0	0.00	3	29.37	29.25	-3	3,217	-0.09%
2021/03/19	4	27.83	2	27.33	27.55	2	3,077	0.06%
2021/03/17	1	27.15	1	27.50	26.85	0	3,093	0.00%
2021/03/16	4	27.68	3	27.50	26.90	1	3,082	0.03%
2021/03/15	0	0.00	3	27.43	26.95	-3	3,026	-0.10%
2021/03/12	1	26.15	1	26.35	26.35	0	2,985	0.00%
2021/03/11	0	0.00	7	26.13	26.15	-7	3,021	-0.23%
2021/03/10	2	25.20	2	25.20	25.50	0	2,967	0.00%
2021/03/05	4	25.88	4	25.90	25.40	0	3,062	0.00%
2021/02/23	0	0.00	2	26.00	25.80	-2	3,237	-0.06%
2021/01/27	2	25.65	3	25.67	25.70	-1	3,124	-0.03%
2021/01/26	1	24.30	1	24.55	23.95	0	3,005	0.00%
2021/01/25	0	0.00	1	23.45	24.20	-1	2,957	-0.03%
2021/01/19	0	0.00	10	24.55	24.55	-10	3,072	-0.33%
2021/01/18	32	26.00	63	26.66	25.30	-31	3,032	-1.02%
2021/01/15	17	26.88	43	27.12	27.95	-26	2,882	-0.90%
2021/01/14	6	25.20	6	25.60	25.45	0	2,579	0.00%
2021/01/11	4	25.38	0	0.00	25.90	4	2,609	0.15%
2021/01/08	2	25.18	1	25.25	25.20	1	2,744	0.04%
2021/01/06	5	24.35	5	24.45	24.45	0	2,732	0.00%
2021/01/05	36	25.45	9	25.88	25.35	27	2,753	0.98%
2021/01/04	29	26.06	11	25.67	25.95	18	2,760	0.65%
2020/12/31	0	0.00	4	25.30	25.05	-4	2,762	-0.14%
2020/12/30	6	25.65	4	25.43	25.00	2	2,746	0.07%
2020/12/29	9	25.78	19	26.07	25.75	-10	2,725	-0.37%
2020/12/28	45	26.33	8	26.51	26.10	37	2,697	1.37%
2020/12/25	19	26.71	19	26.80	26.25	0	2,652	0.00%
2020/12/24	29	25.91	26	26.11	26.60	3	2,563	0.12%
2020/12/23	10	24.57	13	24.19	25.55	-3	2,390	-0.13%
2020/12/22	4	23.60	6	23.68	23.25	-2	2,257	-0.09%
2020/12/21	14	23.86	10	24.12	24.10	4	2,227	0.18%
2020/12/18	16	23.90	12	23.90	23.85	4	2,193	0.18%
2020/12/17	11	23.54	11	23.42	23.40	0	2,137	0.00%
2020/12/14	10	23.55	10	23.53	23.55	0	2,113	0.00%
2020/12/07	0	0.00	4	23.70	24.30	-4	1,984	-0.20%
2020/12/01	5	23.75	2	23.18	22.95	3	2,142	0.14%
2020/11/30	4	23.11	3	23.75	23.75	1	2,073	0.05%
2020/11/25	1	20.45	1	20.75	21.15	0	1,890	0.00%
2020/10/28	5	21.21	5	20.83	19.85	0	1,652	0.00%
2020/10/19	0	0.00	1	19.05	19.30	-1	1,338	-0.07%
2020/10/16	23	20.62	27	20.24	19.10	-4	1,296	-0.31%
2020/10/13	2	18.20	6	18.19	17.60	-4	939	-0.43%
2020/10/12	1	17.50	5	18.15	18.15	-4	878	-0.46%
2020/10/08	0	0.00	1	17.25	17.60	-1	848	-0.12%
2020/10/06	0	0.00	5	16.60	16.35	-5	829	-0.60%
2020/10/05	0	0.00	1	16.30	16.35	-1	889	-0.11%
2020/09/29	1	15.80	1	15.85	15.80	0	909	0.00%
2020/09/28	1	14.75	0	0.00	15.80	1	915	0.11%
2020/09/24	5	15.00	2	15.10	14.90	3	953	0.31%
2020/09/23	1	15.80	0	0.00	15.50	1	1,008	0.10%
2020/09/22	0	0.00	1	15.75	15.70	-1	1,056	-0.09%
2020/09/17	2	16.45	5	16.60	16.30	-3	1,040	-0.29%
2020/09/11	10	16.00	1	16.35	16.20	9	989	0.91%
2020/09/10	3	17.23	0	0.00	16.30	3	975	0.31%
2020/09/09	1	17.25	0	0.00	17.25	1	950	0.11%
2020/09/08	0	0.00	10	18.60	17.50	-10	902	-1.11%
2020/09/07	16	19.34	2	19.08	19.40	14	836	1.67%
2020/09/04	11	17.56	21	17.34	17.65	-10	724	-1.38%
2020/08/18	2	15.80	0	0.00	15.75	2	683	0.29%
2020/08/10	0	0.00	1	15.10	15.40	-1	700	-0.14%
2020/08/07	1	14.95	0	0.00	14.90	1	703	0.14%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/08/03	1	14.50	3	14.50	14.60	-2	699	-0.29%
2020/07/14	0	0.00	2	16.63	16.10	-2	644	-0.31%
2020/07/10	7	17.26	5	17.59	17.45	2	619	0.32%
2020/07/09	0	0.00	5	17.05	17.05	-5	552	-0.91%
2020/07/02	8	15.84	2	15.93	15.85	6	485	1.24%
2020/07/01	2	15.78	0	0.00	15.80	2	421	0.47%
2020/05/15	1	12.60	1	12.20	12.25	0	335	0.00%
2020/03/25	0	0.00	2	9.48	9.54	-2	352	-0.57%
2020/03/24	2	8.93	1	9.00	8.95	1	352	0.28%
2020/03/12	0	0.00	4	11.75	11.75	-4	359	-1.11%
2020/03/11	0	0.00	2	12.90	12.65	-2	354	-0.56%
2020/03/10	3	12.55	0	0.00	12.85	3	355	0.84%
2020/03/02	0	0.00	5	13.15	13.00	-5	359	-1.39%
2020/01/06	5	16.35	0	0.00	16.35	5	310	1.61%
2019/12/13	0	0.00	1	16.10	16.35	-1	328	-0.30%
2019/12/12	1	17.00	0	0.00	16.40	1	323	0.31%
2019/05/03	10	21.70	0	0.00	21.80	10	729	1.37%
2019/04/15	0	0.00	1	22.55	22.35	-1	1,142	-0.09%
2019/03/22	0	0.00	3	24.70	24.60	-3	1,094	-0.27%
2019/03/13	1	24.20	0	0.00	24.20	1	1,083	0.09%
2019/03/08	3	24.42	0	0.00	24.55	3	1,114	0.27%
2019/03/06	0	0.00	3	25.45	25.20	-3	1,093	-0.27%
2019/03/05	0	0.00	18	25.07	25.15	-18	1,086	-1.66%
2019/03/04	0	0.00	10	26.57	26.50	-10	1,050	-0.95%
2019/02/27	20	25.60	0	0.00	26.30	20	944	2.12%
2019/02/26	0	0.00	4	24.70	24.40	-4	889	-0.45%
2019/02/25	3	25.00	0	0.00	24.65	3	886	0.34%
2019/02/21	9	24.17	0	0.00	24.20	9	864	1.04%
2019/02/20	5	24.65	5	24.40	24.35	0	855	0.00%
2019/02/19	5	24.65	6	24.48	24.45	-1	854	-0.12%
2019/02/15	1	24.40	0	0.00	24.35	1	841	0.12%
2019/02/13	0	0.00	1	24.70	24.80	-1	827	-0.12%
2019/02/12	4	25.30	0	0.00	25.35	4	809	0.49%
2019/02/11	1	23.60	0	0.00	23.65	1	773	0.13%
2019/01/25	1	23.50	0	0.00	23.40	1	752	0.13%
2019/01/22	0	0.00	1	25.35	25.25	-1	719	-0.14%
2019/01/21	3	25.65	0	0.00	25.95	3	714	0.42%
2019/01/18	3	25.73	2	25.25	25.10	1	673	0.15%
2019/01/17	0	0.00	1	25.00	25.10	-1	589	-0.17%
2019/01/16	1	25.80	1	25.45	25.60	0	553	0.00%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/10/23	0	0.00	1	22.35	22.15	-1	1,221	-0.08%
2018/10/09	20	25.33	0	0.00	24.10	20	1,383	1.45%
2018/10/05	0	0.00	1	27.30	25.75	-1	1,341	-0.07%
2018/10/03	1	26.30	0	0.00	26.05	1	1,212	0.08%
2018/10/02	0	0.00	1	25.80	25.35	-1	1,197	-0.08%
2018/10/01	1	26.10	20	25.55	26.10	-19	1,145	-1.66%
2018/09/10	0	0.00	1	24.45	23.70	-1	1,901	-0.05%
2018/09/07	1	24.75	2	24.23	24.30	-1	1,914	-0.05%
2018/09/06	1	25.05	0	0.00	25.05	1	1,969	0.05%
2018/08/03	0	0.00	14	25.83	25.70	-14	2,730	-0.51%
2018/08/01	0	0.00	6	27.77	27.55	-6	2,687	-0.22%
2018/07/30	20	30.40	20	29.70	27.80	0	2,629	0.00%
2018/07/27	20	28.10	1	26.80	28.35	19	2,458	0.77%
2018/07/26	0	0.00	11	25.09	25.80	-11	2,368	-0.46%
2018/07/23	0	0.00	12	22.60	22.70	-12	2,292	-0.52%
2018/07/10	0	0.00	1	19.95	21.50	-1	2,280	-0.04%
2018/07/09	1	21.55	0	0.00	20.25	1	2,266	0.04%
2018/07/06	15	22.82	13	23.55	22.50	2	2,265	0.09%
2018/07/03	0	0.00	2	31.65	30.75	-2	2,017	-0.10%
2018/07/02	24	35.30	2	34.15	34.15	22	1,915	1.15%
2018/06/28	1	39.15	23	43.50	39.15	-22	1,792	-1.23%
2018/06/27	0	0.00	2	41.00	43.50	-2	1,652	-0.12%
2018/06/25	24	38.26	8	39.59	38.50	16	1,576	1.01%
2018/06/22	3	38.23	0	0.00	38.10	3	1,552	0.19%
2018/06/21	7	38.85	4	38.95	38.35	3	1,538	0.20%
2018/06/20	1	38.00	1	39.00	38.10	0	1,515	0.00%
2018/06/19	8	38.03	6	40.00	39.40	2	1,507	0.13%
2018/06/15	0	0.00	8	36.85	37.10	-8	1,477	-0.54%
2018/06/14	6	35.00	0	0.00	37.00	6	1,456	0.41%
2018/06/13	5	40.66	15	39.57	37.00	-10	1,399	-0.71%
2018/06/12	30	40.45	27	40.34	41.10	3	1,307	0.23%
2018/06/11	11	37.30	16	35.12	37.40	-5	1,189	-0.42%
2018/06/08	11	33.40	6	33.63	34.35	5	1,089	0.46%
2018/06/07	15	31.74	17	31.62	32.00	-2	972	-0.21%
2018/06/06	16	30.79	5	30.76	30.90	11	859	1.28%
2018/06/04	0	0.00	4	26.55	26.40	-4	716	-0.56%
2018/06/01	2	26.73	0	0.00	25.90	2	686	0.29%
2018/05/31	0	0.00	1	26.50	26.70	-1	536	-0.19%
2018/05/30	0	0.00	6	24.30	24.30	-6	487	-1.23%
2018/04/13	0	0.00	1	21.30	21.30	-1	477	-0.21%
2018/04/12	1	21.10	0	0.00	21.10	1	475	0.21%
2018/01/16	1	21.45	0	0.00	21.30	1	864	0.12%
2018/01/09	2	21.88	0	0.00	21.95	2	968	0.21%
2018/01/08	4	22.65	4	23.00	22.50	0	972	0.00%