圓剛 (2417)-元富-桃園券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	48.00	36.1	48.25	48.10	-33.1	3,348	-0.99%
2025/01/17	80	47.91	4	47.66	47.80	76	3,221	2.36%
2025/01/16	0.1	46.95	0	0.00	47.70	0.1	3,124	0.00%
2025/01/15	1	45.65	1	45.10	44.95	0	3,061	0.00%
2025/01/13	1	45.45	1	44.40	44.35	0	3,018	0.00%
2025/01/10	2	46.50	2	46.90	46.35	0	3,020	0.00%
2025/01/09	2	47.05	1	47.95	46.10	1	3,003	0.03%
2025/01/08	1	48.05	1	49.00	48.55	0	2,977	0.00%
2025/01/07	19	49.86	25	49.67	47.70	-6	2,924	-0.21%
2025/01/06	1	48.55	0	0.00	48.45	1	2,812	0.04%
2025/01/03	3	48.18	3	46.83	46.90	0	2,795	0.00%
2025/01/02	2	49.15	1	49.20	49.40	1	2,749	0.04%
2024/12/31	1	49.60	2	49.15	49.85	-1	2,710	-0.04%
2024/12/30	10	50.76	4	50.53	49.80	6	2,656	0.23%
2024/12/27	0	0.00	0	47.50	47.40	0	2,433	0.00%
2024/12/26	2	48.18	3	49.55	47.65	-1	2,377	-0.04%
2024/12/25	4	51.35	9	51.40	50.50	-5	2,300	-0.22%
2024/12/24	4	48.60	5	48.76	49.10	-1	1,988	-0.05%
2024/12/23	5	48.55	8	48.33	48.30	-3	1,891	-0.16%
2024/12/20	11	48.40	8	48.74	47.15	3	1,793	0.17%
2024/12/19	4	47.10	4	47.91	47.60	0	1,447	0.00%
2024/12/18	1	44.00	2	44.23	44.20	-1	1,200	-0.08%
2024/12/17	3	45.08	2	44.83	45.00	1	1,171	0.09%
2024/12/16	0	0.00	2	41.75	42.30	-2	1,044	-0.19%
2024/12/12	2	43.35	0	0.00	42.95	2	1,071	0.19%
2024/12/11	0	0.00	0	40.10	40.30	0	1,011	0.00%
2024/12/03	0	0.00	0.6	40.60	40.80	-0.6	1,132	-0.05%
2024/12/02	2	41.45	2	41.00	40.60	0	1,201	0.00%
2024/11/29	0	0.00	0	40.60	41.10	0	1,219	0.00%
2024/11/27	0	0.00	1	42.99	41.65	-1	1,309	-0.08%
2024/11/26	1	42.20	1	42.35	41.45	0	1,332	0.00%
2024/11/20	0	0.00	0	38.90	39.05	0	1,634	0.00%
2024/11/19	0	0.00	0	38.85	39.35	0	1,685	0.00%
2024/11/18	0	0.00	0	39.20	38.65	0	2,076	0.00%
2024/11/15	0	0.00	0	39.00	39.70	0	2,158	0.00%
2024/11/12	0	39.84	0	0.00	39.70	0	2,235	0.00%
2024/11/07	0	0.00	5.6	41.10	41.25	-5.6	2,313	-0.24%
2024/11/04	0	40.00	0	0.00	39.90	0	2,448	0.00%
2024/10/30	0	0.00	0	40.55	40.05	0	2,530	0.00%
2024/10/29	0	0.00	0	40.20	40.30	0	2,652	0.00%
2024/10/28	0	41.15	0	0.00	40.70	0	2,658	0.00%
2024/10/25	0	41.70	0	0.00	41.40	0	2,671	0.00%
2024/10/18	1	42.95	1	42.70	42.10	0	2,798	0.00%
2024/10/17	2	43.80	1	43.56	43.40	1	2,818	0.03%
2024/10/16	2	42.05	0	0.00	41.85	2	2,821	0.07%
2024/10/15	1	42.00	2	42.55	41.35	-1	2,862	-0.03%
2024/10/11	0	0.00	2	42.10	41.70	-2	2,937	-0.07%
2024/10/09	1	42.01	0	0.00	41.75	1	3,002	0.03%
2024/10/08	0	42.35	0	0.00	42.65	0	3,136	0.00%
2024/10/07	1	43.18	0	0.00	43.10	1	3,361	0.03%
2024/10/04	1	43.80	0	0.00	43.05	1	3,878	0.03%
2024/10/01	0	44.70	0	0.00	44.60	0	4,223	0.00%
2024/09/30	1	44.80	1	45.40	44.50	0	4,892	0.00%
2024/09/27	1	45.90	0	0.00	45.60	1	5,048	0.02%
2024/09/25	0	0.00	1.1	46.88	46.15	-1.1	5,371	-0.02%
2024/09/24	13	46.00	13	46.02	46.40	0	5,575	0.00%
2024/09/23	1	43.90	0	0.00	43.80	1	5,520	0.02%
2024/09/20	1	44.15	1	44.70	44.15	0	5,540	0.00%
2024/09/16	4	44.98	4	44.70	44.60	0	5,619	0.00%
2024/09/10	0	42.57	0	0.00	42.10	0	5,630	0.00%
2024/09/09	2	42.83	1	43.80	43.90	1	5,636	0.02%
2024/09/06	1	44.25	0	0.00	44.35	1	5,696	0.02%
2024/09/05	0	45.60	0	0.00	44.80	0	5,737	0.00%
2024/09/04	0	0.00	1	45.80	44.70	-1	5,795	-0.02%
2024/09/03	0	0.00	3	48.80	47.80	-3	5,860	-0.05%
2024/08/30	0	0.00	2	48.55	48.40	-2	6,680	-0.03%
2024/08/29	2	49.00	0.8	49.00	49.00	1.2	6,844	0.02%
2024/08/27	1	49.60	9	49.94	49.60	-8	7,152	-0.11%
2024/08/26	10	51.12	7	51.24	51.10	3	7,146	0.04%
2024/08/21	1	48.40	0	0.00	48.50	1	7,882	0.01%
2024/08/20	5	51.94	4	49.55	49.60	1	7,902	0.01%
2024/08/19	0	0.00	6	49.41	49.55	-6	7,673	-0.08%
2024/08/15	0	0.00	1	45.50	45.20	-1	7,949	-0.01%
2024/08/14	0	0.00	1	44.15	44.15	-1	7,962	-0.01%
2024/08/13	2	43.25	0	0.00	44.55	2	8,296	0.02%
2024/08/12	0	0.00	5	43.80	43.70	-5	8,387	-0.06%
2024/08/09	0	44.90	7	43.55	43.25	-7	8,381	-0.08%
2024/08/08	0	0.00	0	41.90	42.10	0	8,342	0.00%
2024/08/07	0	0.00	10	42.25	42.25	-10	8,299	-0.12%
2024/08/06	17	38.40	0	0.00	38.45	17	8,291	0.21%
2024/08/05	5	40.35	0	0.00	40.25	5	8,247	0.06%
2024/08/02	1	45.05	1	44.82	44.70	0	8,254	0.00%
2024/08/01	3	46.83	1	45.60	46.75	2	8,244	0.02%
2024/07/31	2	42.71	1	43.35	43.05	1	8,175	0.01%
2024/07/23	1	46.10	0	0.00	45.90	1	8,128	0.01%
2024/07/22	1	45.60	0	0.00	45.45	1	8,120	0.01%
2024/07/19	2	47.18	2	46.85	46.70	0	8,100	0.00%
2024/07/18	2	48.55	1	48.25	48.20	1	8,086	0.01%
2024/07/17	3	49.63	0	0.00	49.60	3	8,069	0.04%
2024/07/16	4	49.73	1	49.40	49.30	3	8,059	0.04%
2024/07/15	4	50.15	2	50.40	50.30	2	8,035	0.02%
2024/07/12	2	51.10	1	51.00	51.00	1	8,018	0.01%
2024/07/11	5	51.76	1	51.60	51.70	4	7,984	0.05%
2024/07/10	3	52.97	1	52.20	52.80	2	7,949	0.03%
2024/07/09	8	51.96	3	51.50	50.80	5	7,843	0.06%
2024/07/08	29	54.83	21	60.74	53.00	8	7,638	0.10%
2024/07/05	21	56.91	14.8	58.01	58.30	6.2	7,184	0.09%
2024/07/04	7.1	55.61	9	55.76	53.20	-1.9	6,857	-0.03%
2024/07/03	1	49.15	7.2	51.86	52.30	-6.2	6,218	-0.10%
2024/07/02	1	47.20	7.1	47.15	47.55	-6.1	6,090	-0.10%
2024/07/01	15	48.48	7.1	49.00	48.70	7.9	6,071	0.13%
2024/06/28	6	48.03	31.8	47.04	47.80	-25.8	5,895	-0.44%
2024/06/27	5	44.20	0	0.00	44.00	5	5,749	0.09%
2024/06/24	0.1	44.80	0	0.00	44.65	0.1	5,950	0.00%
2024/06/18	0	0.00	10	44.40	44.25	-10	6,430	-0.16%
2024/06/17	5.1	44.51	0	0.00	44.70	5.1	6,428	0.08%
2024/06/13	4	44.63	0	0.00	44.45	4	6,374	0.06%
2024/06/12	0	0.00	2	43.88	44.30	-2	6,320	-0.03%
2024/06/11	3	44.40	0	0.00	44.60	3	6,287	0.05%
2024/06/07	3	46.18	2	45.80	46.20	1	6,259	0.02%
2024/06/06	8	46.95	7	46.49	46.05	1	6,219	0.02%
2024/06/05	10	51.14	6.3	49.55	48.60	3.7	6,277	0.06%
2024/06/04	1	53.90	7	54.00	54.00	-6	5,979	-0.10%
2024/06/03	0	0.00	11	48.87	49.15	-11	6,451	-0.17%
2024/05/31	0	0.00	0	45.30	44.70	0	6,754	0.00%
2024/05/30	1	45.35	2	44.90	44.70	-1	6,765	-0.01%
2024/05/29	19	47.15	4	46.67	46.75	15	7,037	0.21%
2024/05/28	6	46.83	7.1	46.73	45.40	-1.1	6,810	-0.02%
2024/05/27	4	45.53	3	44.41	45.25	1	6,687	0.01%
2024/05/24	0	0.00	1	42.55	42.65	-1	6,407	-0.02%
2024/05/23	3	43.12	3	42.83	41.95	0	6,408	0.00%
2024/05/22	2	42.05	9	43.45	43.35	-7	6,408	-0.11%
2024/05/21	2	40.40	1	41.00	40.75	1	6,446	0.02%
2024/05/17	1	42.00	0	0.00	40.00	1	6,352	0.02%
2024/05/16	0	0.00	0	38.92	40.75	0	6,019	0.00%
2024/05/15	0	0.00	0	37.70	37.05	0	5,934	0.00%
2024/05/14	0	0.00	0.5	37.55	37.65	-0.5	5,926	-0.01%
2024/05/10	0	0.00	2	38.10	38.10	-2	5,923	-0.03%
2024/05/08	0	0.00	0	37.85	38.25	0	5,900	0.00%
2024/05/07	5	37.80	1	38.00	38.20	4	5,878	0.07%
2024/04/30	0.1	36.75	0	0.00	36.70	0.1	5,968	0.00%
2024/04/24	0	0.00	0	36.50	36.80	0	5,941	0.00%
2024/04/18	1	38.30	0	0.00	37.75	1	5,896	0.02%
2024/04/17	0	0.00	1	39.50	38.75	-1	5,882	-0.02%
2024/04/16	3	38.92	0	0.00	38.60	3	5,885	0.05%
2024/04/15	0	0.00	0.1	42.30	40.50	-0.1	5,878	0.00%
2024/04/12	10	42.55	10	42.80	42.80	0	5,859	0.00%
2024/04/11	3	43.50	50	43.52	42.00	-47	5,832	-0.81%
2024/04/10	1	44.80	0	0.00	43.90	1	5,772	0.02%
2024/04/09	0	44.16	0	0.00	43.70	0	5,767	0.00%
2024/04/08	1	44.30	0	0.00	44.30	1	5,749	0.02%
2024/04/02	0	0.00	5	45.92	45.00	-5	5,733	-0.09%
2024/04/01	4	45.41	1	45.75	44.60	3	5,630	0.05%
2024/03/29	2	44.70	2	43.60	43.40	0	5,542	0.00%
2024/03/28	51.3	44.27	0	0.00	44.65	51.3	5,483	0.94%
2024/03/27	1	45.19	0	0.00	45.45	1	5,406	0.02%
2024/03/26	10.1	50.12	1.1	46.45	46.20	9	5,295	0.17%
2024/03/25	2	51.50	0	51.40	51.10	2	4,849	0.04%
2024/03/22	0	0.00	2	50.70	50.70	-2	4,833	-0.04%
2024/03/21	1	46.00	1	48.15	47.80	0	4,780	0.00%
2024/03/20	1	44.10	3	46.75	45.05	-2	4,796	-0.04%
2024/03/14	5	49.31	1	49.45	49.35	4	5,140	0.08%
2024/03/13	3.1	47.06	2.2	47.42	49.00	0.9	5,148	0.02%
2024/03/12	0.1	49.05	0	0.00	49.70	0.1	5,181	0.00%
2024/03/11	18	52.41	21.1	53.20	51.50	-3.1	5,293	-0.06%
2024/03/08	36	52.16	33	52.52	50.90	3	5,071	0.06%
2024/03/07	39.4	52.71	40	53.32	52.80	-0.6	4,889	-0.01%
2024/03/06	28	50.51	42.2	50.64	52.20	-14.2	4,241	-0.33%
2024/03/05	0	0.00	6	47.38	47.50	-6	3,711	-0.16%
2024/03/04	3	41.45	42	42.17	43.20	-39	3,668	-1.06%
2024/03/01	1	39.29	3	39.27	39.30	-2	3,368	-0.06%
2024/02/29	2	38.70	4	38.88	39.00	-2	3,325	-0.06%
2024/02/27	0	0.00	6.1	36.31	36.30	-6.1	3,511	-0.17%
2024/02/26	15.1	37.40	4.1	36.76	36.75	11	4,034	0.27%
2024/02/23	12.1	37.42	1	37.80	36.95	11.1	4,044	0.27%
2024/02/22	12	37.71	1	38.20	38.55	11	4,027	0.27%
2024/02/20	0	0.00	1	34.60	35.10	-1	4,085	-0.02%
2024/02/16	0	0.00	3	34.62	34.70	-3	5,767	-0.05%
2024/02/05	3	33.27	0	0.00	33.00	3	6,308	0.05%