台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    16
  • 產業
    上市 電子通路類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28033.4000.0033.200600.05%
2024/09/26034.0000.0034.000770.04%
2024/08/26033.6000.0033.500820.04%
2024/08/1500.001.133.0033.00-1.189-1.20%
2024/07/26035.0000.0034.750900.03%
2024/07/15236.0000.0036.202952.10%
2024/06/26035.7000.0035.7001240.02%
2024/05/27036.3000.0036.5002390.01%
2024/05/21136.3000.0036.3012410.41%
2024/04/26036.3500.0036.2502290.01%
2024/04/150.337.0000.0036.650.32130.14%
2024/04/0800.00537.6037.60-5200-2.50%
2024/03/29537.0500.0037.2551922.60%
2024/03/26037.6000.0037.0001880.01%
2024/03/21238.0500.0038.0021771.13%
2024/03/1500.000.140.5540.55-0.1136-0.07%
2024/03/1400.00140.6040.65-1136-0.73%
2024/03/13040.45240.6540.70-2132-1.51%
2024/03/1100.00140.1040.05-1111-0.89%
2024/02/211038.6500.0038.75107812.72%
2024/02/20038.9000.0038.750760.00%
2024/02/19138.8000.0038.801751.33%
2024/02/05039.0300.0038.950760.01%
2024/01/1600.00138.9538.80-174-1.33%
2024/01/080.139.1500.0039.000.1680.12%
2023/12/13238.7300.0038.652643.12%
2023/11/28139.2000.0039.401571.74%
2023/10/18138.5000.0038.6011180.84%
2023/10/12138.6000.0038.6011220.82%
2023/10/11138.6000.0038.7011210.82%
2023/10/04138.8500.0038.8511250.80%
2023/09/25239.3500.0039.4021331.50%
2023/09/2100.00539.4839.45-5137-3.63%
2023/09/1800.00539.5139.60-5141-3.53%
2023/09/15039.5500.0039.5501410.01%
2023/09/08139.9000.0039.8511470.68%
2023/08/16138.3000.0038.4511840.54%
2023/08/14239.1800.0039.6021841.08%
2023/08/09139.7500.0040.0511810.55%
2023/08/08240.2500.0040.2521771.13%
2023/08/04142.6500.0042.9511550.64%
2023/07/2500.000.242.7042.70-0.2158-0.13%
2023/07/24142.5000.0042.7511600.62%
2023/07/1300.00143.0042.75-1173-0.58%
2023/06/1400.00743.7043.45-7325-2.15%
2023/06/1300.00943.5243.45-9332-2.71%
2023/06/12243.80343.7843.90-1336-0.30%
2023/06/08344.0500.0043.9533460.87%
2023/06/01443.1500.0043.4044011.00%
2023/05/3000.00743.0543.05-7429-1.63%
2023/05/2900.001343.0943.05-13455-2.85%
2023/05/2500.00643.0543.45-6462-1.30%
2023/05/2300.00443.0042.95-4466-0.86%
2023/05/2200.001042.8043.05-10465-2.15%
2023/05/1500.00541.7041.80-5465-1.07%
2023/05/111042.0000.0042.10104672.14%
2023/05/08142.2000.0042.4014680.21%
2023/04/1900.00142.1542.30-1451-0.22%
2023/04/06742.62142.6042.6064331.39%
2023/03/310.142.9500.0042.550.14280.02%
2023/03/30143.0000.0042.9514200.24%
2023/03/2700.00143.7543.75-1402-0.25%
2023/03/2410.145.0000.0044.5010.13892.59%
2023/03/23748.8600.0049.1573601.94%
2023/03/22549.3500.0049.4053291.52%
2023/03/1700.000.349.9049.50-0.3299-0.10%
2023/03/1600.000.449.9549.55-0.4291-0.14%
2023/03/0300.00150.2050.30-1197-0.51%
2023/03/01349.221549.4250.00-12163-7.32%
2022/10/1700.000.840.5641.55-0.8147-0.54%
2022/10/0400.000.744.0043.90-0.7150-0.46%
2022/09/22245.6800.0046.1521721.16%
2022/09/20146.0000.0046.0011760.57%
2022/09/1900.00146.1046.50-1178-0.56%
2022/08/2200.000.147.5047.60-0.1203-0.03%
2022/06/1400.001333.3533.55-13327-3.97%
2022/05/23234.2000.0034.4028200.24%
2022/05/0400.00137.6537.85-1822-0.12%
2022/04/21140.1000.0040.2017960.13%
2022/04/1100.00339.4239.80-3798-0.38%
2022/04/07139.2500.0038.7517930.13%
2022/04/012.140.21240.9340.050.17930.01%
2022/03/3100.00140.1540.10-1787-0.13%
2022/03/29039.40239.7839.75-2786-0.25%
2022/03/2800.00138.9039.15-1783-0.13%
2022/03/25138.65238.5538.50-1778-0.13%
2022/03/24239.3000.0039.2027720.26%
2022/03/21139.8500.0039.8017770.13%
2022/03/16239.43239.5539.3007690.00%
2022/03/153.544.20144.7544.502.57430.34%
2022/03/10145.1500.0045.2016670.15%
2022/03/0900.000.945.4544.90-0.9674-0.13%
2022/03/088.545.3100.0045.058.56601.29%
2022/03/071345.8100.0045.75136362.04%
2022/03/04145.5500.0046.1016070.16%
2022/03/03445.86245.2846.2525690.35%
2022/03/0200.001143.6143.70-11459-2.39%
2022/02/2200.001236.0736.30-12381-3.15%
2022/02/1400.00835.2635.25-8444-1.80%
2022/01/26134.5500.0034.3515070.20%
2022/01/2500.00234.1034.50-2530-0.38%
2022/01/211035.3500.0035.10105861.71%
2022/01/17536.0400.0036.0057270.69%
2022/01/111036.9300.0036.80109031.11%
2021/12/30138.5500.0038.5511,1560.09%
2021/12/241037.1000.0037.05101,3200.76%
2021/12/1400.00338.5538.25-31,580-0.19%
2021/11/30140.1500.0040.3011,8370.05%
2021/11/121240.6500.0040.00122,3390.51%
2021/11/111441.9000.0041.20142,3380.60%
2021/11/081042.3500.0042.00102,3620.42%
2021/10/2800.001444.2543.50-142,348-0.60%
2021/10/271443.2600.0043.80142,3270.60%
2021/10/2100.00148.2547.20-12,223-0.04%
2021/10/2000.003549.3249.45-352,208-1.58%
2021/10/18251.6000.0051.5022,2400.09%
2021/10/130.548.2000.0048.700.52,1660.02%
2021/10/122.147.70747.1647.75-52,120-0.23%
2021/10/07446.2000.0046.5042,0400.20%
2021/10/061046.15246.8545.7582,0310.39%
2021/10/051345.2300.0046.80132,0080.65%
2021/10/0423.546.011044.8545.1513.51,9850.68%
2021/10/0100.00245.3044.80-21,954-0.10%
2021/09/30246.00245.8045.9001,9500.00%
2021/09/2800.00244.4044.90-21,937-0.10%
2021/09/27245.1000.0044.0021,9680.10%
2021/09/2400.00444.7844.50-41,968-0.20%
2021/09/23445.7000.0044.8041,9670.20%
2021/09/2200.00145.8545.85-11,931-0.05%
2021/09/1300.001243.8043.85-122,045-0.59%
2021/09/10243.25144.2043.0012,1310.05%
2021/09/0800.001043.9043.85-102,135-0.47%
2021/09/07243.2000.0042.2022,1030.10%
2021/09/0100.001143.6643.45-112,276-0.48%
2021/08/311242.531343.4843.55-12,244-0.04%
2021/08/30342.5000.0043.9032,0880.14%
2021/08/2000.00137.5037.50-11,943-0.05%
2021/08/181036.301136.9538.05-11,939-0.05%
2021/08/13337.65237.6536.4511,9540.05%
2021/08/0900.00136.9037.25-12,004-0.05%
2021/08/04637.40637.6837.6502,0280.00%
2021/07/3000.002136.9636.90-212,141-0.98%
2021/07/2300.00136.3538.50-12,059-0.05%
2021/07/1500.000.134.6034.70-0.11,9580.00%
2021/07/0200.001534.5335.30-151,849-0.81%
2021/07/0100.00233.4032.80-21,802-0.11%
2021/06/3000.00733.6133.40-71,791-0.39%
2021/06/291234.35334.1033.8091,7760.51%
2021/06/28635.601035.4535.20-41,761-0.23%
2021/06/2400.00233.4034.00-21,696-0.12%
2021/06/22636.9200.0033.3061,6550.36%
2021/06/18232.25232.6531.7001,4240.00%
2021/06/1100.00131.3530.50-11,331-0.08%
2021/06/09232.80332.1733.00-11,195-0.08%
2021/06/0800.00231.2031.30-21,110-0.18%
2021/06/07131.00130.7530.5501,0990.00%
2021/06/0400.00229.9529.35-21,043-0.19%
2021/06/03630.3500.0030.5561,0210.59%
2021/06/02129.0000.0029.2019700.10%
2021/06/01228.0000.0028.2029500.21%
2021/05/271027.1000.0027.15109331.07%
2021/05/2600.003027.4627.55-30925-3.24%
2021/05/17125.60325.4725.10-2742-0.27%
2021/05/14329.78229.9029.4017050.14%
2021/05/12129.30128.9528.2006370.00%
2021/05/1100.00430.5130.75-4597-0.67%
2021/05/10230.6300.0030.7525670.35%
2021/05/041026.3500.0026.45104532.20%
2021/04/29427.3000.0027.3544270.94%
2021/04/27626.9600.0027.0564201.43%
2021/04/26526.8500.0026.8554171.20%
2021/04/2300.00126.6526.75-1417-0.24%
2021/04/2200.001026.9427.15-10414-2.41%
2021/04/2100.00127.1026.95-1400-0.25%
2021/04/14126.7000.0026.8514040.25%
2021/04/1200.00227.7527.80-2395-0.51%
2021/04/0700.00125.8526.05-1385-0.26%
2021/03/29125.2500.0025.2513570.28%
2021/03/2600.00125.0025.10-1352-0.28%
2021/03/2500.00224.9524.95-2350-0.57%
2021/03/2400.00125.0025.20-1345-0.29%
2021/03/18124.3000.0024.2513180.31%
2021/03/1600.00124.4024.50-1302-0.33%
2021/03/08920.6700.0020.7592174.14%
2021/02/26520.3500.0020.5052172.30%
2021/02/231020.3500.0020.45102174.60%
2021/02/17519.7000.0019.8052252.22%
2021/02/05519.6000.0019.6552252.22%
2021/01/2700.00119.5019.45-1232-0.43%
2021/01/20519.4500.0019.2552332.14%
2021/01/1900.001.519.7019.80-1.5227-0.64%
2020/12/231019.1500.0019.45101466.81%
2020/11/25219.0000.0019.0021631.23%
2020/11/13818.4000.0018.5081565.11%
2020/10/15518.1000.0018.1552551.96%
2020/09/08319.60319.5019.3003540.00%
2020/09/07219.0500.0019.1523500.57%
2020/08/21518.2500.0018.2554221.18%
2020/06/182019.2500.0019.20202837.06%
2019/12/3000.00117.2017.20-1109-0.91%
2019/12/2700.00117.1017.15-1108-0.92%
2019/12/2300.00116.7016.95-1103-0.97%
2019/09/1200.00117.1517.20-1100-1.00%
2019/05/0700.00120.9520.95-1135-0.74%
2019/04/26120.3500.0020.3511090.91%
2019/03/19120.1000.0020.101891.11%
2018/11/2600.001320.0019.75-1357-22.64%
2018/08/27022.6500.0022.6001140.04%
2018/03/0700.00123.4023.25-186-1.16%
2018/01/15123.9000.0024.001931.08%
2018/01/0200.000.324.4024.40-0.394-0.31%
Apple Shop 3.0燦坤內湖店開幕 iPhone 16新機今晚8點線上開放預購UDN聯合新聞網-2024/09/13
燦坤搶先開設Apple Shop 3.0 看好iPhone 16新品旺到明年Anue鉅亨-2024/09/13
燦坤攜手東韻推行動卡拉OK 鎖定戶外族群搶攻中秋商機Anue鉅亨-2024/09/04
燦坤 相關文章