翔耀 (2438)-元富-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
33.40
漲跌
▼3.70
漲幅
-9.97%
成交量
299張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	36.60	37.10	-2	220	-0.91%
2025/03/27	0	0.00	2	33.88	35.05	-2	202	-0.99%
2025/03/26	0	0.00	9	30.01	31.90	-9	196	-4.59%
2025/03/25	0	0.00	52	28.94	29.00	-52	192	-27.04%
2025/03/24	0	0.00	38	29.07	29.00	-38	190	-19.91%
2025/03/20	0	0.00	1	30.25	30.85	-1	190	-0.52%
2025/03/19	1	29.55	0	0.00	29.70	1	192	0.52%
2025/03/14	1	30.30	1	30.45	30.75	0	196	0.00%
2025/03/13	2	32.00	2	31.35	31.20	0	197	0.00%
2025/03/12	1	31.00	1	31.70	31.55	0	199	0.00%
2025/03/11	0	0.00	1	31.30	32.70	-1	198	-0.50%
2025/03/04	2	34.43	1	34.40	34.20	1	194	0.52%
2025/03/03	0	0.00	1	37.10	34.80	-1	192	-0.52%
2025/02/27	1	37.30	0	0.00	37.15	1	191	0.52%
2025/02/19	1	37.60	0	0.00	37.95	1	192	0.52%
2025/02/14	61	38.19	2	37.25	37.50	59	189	31.21%
2025/02/13	42	39.11	0	0.00	40.70	42	179	23.38%
2025/02/11	10	34.55	0	0.00	34.55	10	163	6.12%
2025/02/10	5	31.45	0	0.00	31.45	5	160	3.11%
2025/02/07	0	0.00	2	27.30	28.60	-2	157	-1.27%
2025/02/06	0	0.00	2	25.95	26.00	-2	156	-1.28%
2025/02/04	2	26.23	2	25.33	25.35	0	159	0.00%
2025/02/03	1	27.00	1	26.60	26.75	0	161	0.00%
2025/01/22	0	0.00	9	28.31	27.65	-9	161	-5.59%
2025/01/17	0	0.00	1	28.30	28.75	-1	168	-0.59%
2025/01/16	0	0.00	1	28.50	28.70	-1	173	-0.58%
2025/01/15	3	28.65	0	0.00	28.10	3	176	1.70%
2025/01/14	1	28.85	0	0.00	28.70	1	181	0.55%
2025/01/10	1	29.70	1	29.80	29.80	0	202	0.00%
2025/01/09	0	0.00	1	30.00	30.60	-1	204	-0.49%
2025/01/08	1	30.80	2	30.40	30.80	-1	209	-0.48%
2025/01/03	2	31.58	2	31.55	31.75	0	216	0.00%
2024/12/30	1	31.80	0	0.00	31.65	1	221	0.45%
2024/12/27	1	32.95	0	0.00	32.80	1	220	0.45%
2024/12/26	1	33.10	0	0.00	32.95	1	222	0.45%
2024/12/25	2	32.63	3	32.98	33.10	-1	223	-0.45%
2024/12/24	1	32.80	2	33.70	33.05	-1	223	-0.45%
2024/12/23	2	33.05	1	33.05	33.00	1	227	0.44%
2024/12/20	1	33.00	0	0.00	32.80	1	236	0.42%
2024/12/19	1	35.00	1	34.10	34.00	0	240	0.00%
2024/12/18	0	0.00	5	35.51	35.70	-5	248	-2.01%
2024/12/16	2	36.15	1	35.95	35.30	1	257	0.39%
2024/12/13	4	37.68	3	37.10	36.75	1	262	0.38%
2024/12/12	0	0.00	1	39.01	39.70	-1	268	-0.38%
2024/12/11	0	0.00	1	36.60	36.80	-1	280	-0.36%
2024/12/10	2	36.70	2	36.20	36.40	0	305	0.00%
2024/12/09	1	36.70	0	0.00	37.00	1	310	0.32%
2024/12/06	5	37.85	0	0.00	37.75	5	314	1.59%
2024/12/03	1	39.10	1	38.70	39.05	0	341	0.00%
2024/12/02	1	39.45	0	0.00	39.20	1	341	0.29%
2024/11/29	1	39.80	0	0.00	40.75	1	345	0.29%
2024/11/28	1	40.00	0	0.00	40.90	1	348	0.29%
2024/11/25	0	0.00	1	41.50	42.00	-1	358	-0.28%
2024/11/19	1	40.65	1	41.30	41.30	0	403	0.00%
2024/11/18	3	41.45	0	0.00	40.60	3	406	0.74%
2024/11/15	0	0.00	1	42.30	42.40	-1	406	-0.25%
2024/11/14	1	43.20	0	0.00	42.45	1	411	0.24%
2024/11/13	1	44.00	0	0.00	43.90	1	413	0.24%
2024/11/12	3	44.93	0	0.00	45.30	3	416	0.72%
2024/11/11	0	0.00	1	45.40	45.50	-1	422	-0.24%
2024/11/08	0	0.00	3	43.47	43.40	-3	421	-0.71%
2024/11/07	1	42.15	0	0.00	41.70	1	421	0.24%
2024/11/06	1	41.80	0	0.00	41.30	1	426	0.23%
2024/11/04	1	42.55	0	0.00	41.85	1	442	0.23%
2024/10/30	3	41.17	1	40.70	40.45	2	457	0.44%
2024/10/29	1	41.80	0	0.00	42.45	1	459	0.22%
2024/10/28	0	0.00	1	43.40	42.75	-1	470	-0.21%
2024/10/25	2	42.50	1	43.45	43.70	1	491	0.20%
2024/10/24	1	44.30	0	0.00	43.75	1	520	0.19%
2024/10/23	0	0.00	1	48.80	46.35	-1	537	-0.19%
2024/10/18	5	46.39	1	48.10	47.70	4	556	0.72%
2024/10/17	0	0.00	1	44.80	46.20	-1	560	-0.18%
2024/10/16	1	41.80	1	41.90	42.00	0	575	0.00%
2024/10/15	0	0.00	2	42.80	42.95	-2	613	-0.33%
2024/10/14	1	41.60	2	41.00	41.50	-1	659	-0.15%
2024/10/11	2	43.10	2	43.60	42.10	0	688	0.00%
2024/10/09	1	43.55	1	43.35	43.00	0	726	0.00%
2024/10/08	1	45.00	1	45.80	44.90	0	731	0.00%
2024/10/07	1	45.25	0	0.00	45.05	1	737	0.14%
2024/10/04	1	45.45	1	46.05	45.90	0	747	0.00%
2024/10/01	2	46.20	1	46.55	47.00	1	757	0.13%
2024/09/30	0	0.00	1	46.90	47.10	-1	772	-0.13%
2024/09/26	3	49.40	0	0.00	48.70	3	788	0.38%
2024/09/25	2	50.15	0	0.00	49.55	2	796	0.25%
2024/09/24	0	0.00	2	51.18	50.70	-2	798	-0.25%
2024/09/23	2	48.60	1	48.75	49.15	1	799	0.13%
2024/09/20	1	49.65	0	0.00	49.20	1	807	0.12%
2024/09/19	0	0.00	1	46.10	46.40	-1	827	-0.12%
2024/09/16	1	45.50	1	46.65	45.60	0	909	0.00%
2024/09/13	1	45.35	3	46.45	47.30	-2	947	-0.21%
2024/09/11	3	42.17	4	42.40	47.50	-1	1,019	-0.10%
2024/09/10	2	45.38	2	44.43	44.15	0	1,048	0.00%
2024/09/09	1	47.55	1	47.20	46.50	0	1,088	0.00%
2024/09/06	1	48.20	1	49.05	47.70	0	1,115	0.00%
2024/09/05	2	53.45	0	0.00	52.80	2	1,123	0.18%
2024/09/04	0	0.00	1	58.40	58.60	-1	1,135	-0.09%
2024/08/29	0	0.00	0.5	58.30	61.90	-0.5	1,281	-0.04%
2024/08/23	0.5	64.90	0	0.00	63.60	0.5	1,369	0.04%
2024/08/08	5	56.30	0	0.00	58.80	5	1,320	0.38%
2024/08/07	1	58.50	0	0.00	58.50	1	1,316	0.08%
2024/08/06	1	58.50	1	55.30	58.30	0	1,310	0.00%
2024/08/05	1	59.00	7	58.60	58.00	-6	1,299	-0.46%
2024/08/02	1	61.90	0	0.00	62.60	1	1,284	0.08%
2024/08/01	3	65.00	0	0.00	65.00	3	1,281	0.23%
2024/07/31	1	65.80	1	63.40	65.50	0	1,275	0.00%
2024/07/30	3	63.27	0	0.00	61.80	3	1,264	0.24%
2024/07/29	1	74.00	0	0.00	68.00	1	1,242	0.08%
2024/07/18	0	0.00	0.4	72.80	73.20	-0.4	1,174	-0.03%
2024/07/17	1	72.00	1	68.60	71.70	0	1,155	0.00%
2024/07/16	80	68.70	0	0.00	67.50	80	1,135	7.05%
2024/07/15	19	77.14	0	0.00	75.00	19	1,097	1.73%
2024/07/12	8	82.28	1.1	82.76	83.30	6.9	1,044	0.66%
2024/07/11	0	0.00	28	78.77	79.30	-28	1,011	-2.77%
2024/07/10	0	0.00	2	73.00	72.10	-2	973	-0.21%
2024/07/08	0	0.00	1	64.00	69.00	-1	961	-0.10%
2024/07/04	4	74.33	1	68.00	68.00	3	938	0.32%
2024/07/03	14	69.50	1	68.00	70.30	13	923	1.41%
2024/07/02	10	63.05	1	59.80	64.00	9	917	0.98%
2024/07/01	1	60.00	4	59.88	60.00	-3	906	-0.33%
2024/06/28	5	55.24	0	0.00	57.00	5	894	0.56%
2024/06/27	1	55.20	0	0.00	55.00	1	888	0.11%
2024/06/26	5	57.80	0	0.00	57.10	5	877	0.57%
2024/06/25	0	0.00	1	59.00	57.80	-1	862	-0.12%
2024/06/24	1	56.20	17	53.44	56.40	-16	832	-1.92%
2024/06/21	7	48.72	0	0.00	51.40	7	799	0.88%
2024/06/20	0	0.00	1	45.10	46.75	-1	747	-0.13%
2024/06/18	9	40.41	0	0.00	38.65	9	668	1.35%
2024/06/17	4	38.93	1	39.00	39.35	3	610	0.49%
2024/06/14	1	35.70	0	0.00	35.80	1	559	0.18%
2024/06/05	0	0.00	10	29.45	30.05	-10	359	-2.78%
2024/06/04	0	0.00	6	27.23	27.35	-6	311	-1.92%
2024/06/03	10	27.25	41.7	27.21	27.25	-31.7	286	-11.08%
2024/05/31	0	0.00	6	24.35	24.80	-6	220	-2.72%
2024/05/30	1	23.55	4	23.69	23.50	-3	198	-1.51%
2024/05/29	0	0.00	4	23.13	23.35	-4	194	-2.06%
2024/05/28	0	0.00	3	23.15	23.30	-3	194	-1.54%
2024/05/27	4	23.20	0	0.00	22.80	4	212	1.88%
2024/05/23	0	0.00	2	22.65	22.25	-2	257	-0.78%
2024/05/21	0	0.00	9	21.58	21.90	-9	245	-3.67%
2024/05/16	0	0.00	4	21.03	22.00	-4	253	-1.58%
2024/05/15	0	0.00	21	21.03	21.65	-21	255	-8.21%
2024/05/14	0	0.00	22	21.21	21.45	-22	268	-8.19%
2024/05/13	5	21.87	3	21.87	21.75	2	283	0.71%
2024/05/10	0	0.00	4	21.49	21.45	-4	300	-1.33%
2024/05/09	0	0.00	23	21.09	21.05	-23	300	-7.64%
2024/05/08	0	0.00	23	21.07	21.55	-23	301	-7.63%
2024/04/30	0	0.00	17	20.43	20.40	-17	305	-5.56%
2024/04/26	3	19.95	18	19.98	20.70	-15	296	-5.06%
2024/04/25	4	20.40	0	0.00	20.10	4	295	1.36%
2024/04/24	0	0.00	4	21.63	21.45	-4	293	-1.36%
2024/04/22	15	19.10	0	0.00	18.95	15	287	5.23%
2024/04/19	6	20.04	0	0.00	19.70	6	285	2.10%
2024/04/18	5	20.14	2	20.10	20.15	3	283	1.06%
2024/04/17	8	20.88	0	0.00	20.50	8	283	2.83%
2024/04/16	24	20.90	16	20.58	20.40	8	282	2.83%
2024/04/15	21	21.93	0	0.00	21.80	21	279	7.51%
2024/04/12	2	22.05	11	22.01	22.05	-9	278	-3.24%
2024/04/11	0	0.00	2	22.10	22.20	-2	276	-0.72%
2024/04/10	0	0.00	7	22.26	22.15	-7	275	-2.54%
2024/04/08	2	22.00	0	0.00	22.15	2	273	0.73%
2024/04/03	5	22.41	6	22.33	22.40	-1	274	-0.36%
2024/04/02	0	0.00	10	22.51	22.85	-10	273	-3.66%
2024/04/01	0	0.00	2	22.90	22.55	-2	273	-0.73%