敦吉 (2459)-元富-桃園券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
22張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	0.00	5	71.52	72.00	-5	118	-4.22%
2024/08/07	5	71.60	0	0.00	72.00	5	119	4.18%
2024/04/17	0	0.00	1	71.00	71.90	-1	122	-0.81%
2024/04/11	1	69.50	0	0.00	69.30	1	104	0.96%
2024/04/08	0	71.40	0	0.00	71.20	0	96	0.00%
2024/03/06	0	0.00	0.8	66.30	66.90	-0.8	96	-0.83%
2023/06/20	0	0.00	0	59.00	58.60	0	53	-0.06%
2023/05/29	1	57.50	0	0.00	57.50	1	60	1.65%
2023/02/23	0	0.00	2	56.00	56.20	-2	52	-3.83%
2023/02/02	0	53.40	0	0.00	53.50	0	53	0.06%
2022/11/23	2	51.80	0	0.00	51.90	2	64	3.09%
2022/11/21	0	0.00	1	51.30	51.40	-1	65	-1.54%
2022/10/19	0	0.00	3	51.10	51.00	-3	55	-5.42%
2022/10/12	0	0.00	1	51.20	51.10	-1	54	-1.83%
2022/09/21	0	0.00	1	52.20	51.40	-1	65	-1.54%
2022/08/17	0	0.00	1	50.40	50.70	-1	62	-1.61%
2022/07/20	1	47.45	0	0.00	47.45	1	68	1.46%
2022/07/08	0	0.00	3	47.00	47.05	-3	85	-3.53%
2022/07/05	0	0.00	2	50.00	49.90	-2	84	-2.38%
2022/07/01	0	0.00	1	50.10	48.75	-1	82	-1.22%
2022/06/20	0	0.00	3	50.00	50.00	-3	91	-3.28%
2022/06/08	2	51.20	0	0.00	51.30	2	87	2.29%
2022/04/19	163	52.80	0	0.00	51.90	163	92	176.50%	大買/鉅額交易
2022/04/01	50	55.95	0	0.00	55.70	50	79	63.25%
2022/02/24	0	0.00	5	57.06	57.10	-5	86	-5.81%
2022/02/11	0	0.00	1	57.90	58.20	-1	107	-0.93%
2022/02/08	1	56.60	0	0.00	57.30	1	103	0.97%
2022/02/07	49	56.74	212	56.28	56.80	-163	101	-160.25%	大賣/鉅額交易
2022/01/19	0	0.00	1	57.30	57.40	-1	99	-1.01%
2021/12/29	1	59.60	0	0.00	59.60	1	101	0.99%
2021/12/07	5	58.50	0	0.00	58.50	5	99	5.02%
2021/11/26	36	60.28	0	0.00	59.30	36	99	36.36%
2021/11/25	40	60.08	0	0.00	60.20	40	97	41.19%
2021/11/24	136	59.77	0	0.00	60.10	136	96	140.98%	大買/鉅額交易
2021/09/29	28	54.40	0	0.00	54.00	28	113	24.57%
2021/09/28	19	54.34	0	0.00	54.50	19	118	16.08%
2021/09/27	18	54.17	0	0.00	54.30	18	119	15.05%
2021/09/24	4	54.08	0	0.00	54.30	4	119	3.34%
2021/09/23	39	54.03	0	0.00	53.80	39	121	32.22%
2021/09/17	19	54.00	0	0.00	54.00	19	122	15.46%
2021/09/16	13	54.01	0	0.00	54.20	13	123	10.53%
2021/09/15	60	54.48	0	0.00	54.20	60	125	47.71%
2021/08/12	0	0.00	0	54.50	54.20	0	136	-0.03%
2021/07/21	0	0.00	2	55.10	56.00	-2	168	-1.19%
2021/07/02	2	55.50	0	0.00	55.60	2	182	1.10%
2021/06/11	1	54.20	0	0.00	54.10	1	213	0.47%
2021/04/20	0	0.00	0	57.90	57.50	0	248	-0.01%
2021/04/19	0	0.00	0	57.60	57.70	0	248	-0.01%
2021/04/12	0	0.00	100	58.38	58.30	-100	238	-41.92%
2021/03/09	0	50.80	0	0.00	50.50	0	166	0.01%
2021/03/05	0	48.50	0	0.00	48.85	0	162	0.01%
2021/03/02	0	0.00	50	48.20	47.55	-50	150	-33.22%
2021/02/26	0	0.00	50	46.77	46.65	-50	142	-35.12%
2021/02/24	0	47.00	50	47.00	47.00	-50	140	-35.58%
2021/02/22	0	0.00	50	46.96	47.10	-50	160	-31.15%
2021/01/27	0	46.85	0	0.00	45.40	0	175	0.01%
2020/12/11	0	0.00	1	44.90	45.00	-1	238	-0.42%
2020/10/07	1	42.60	0	0.00	42.95	1	153	0.65%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/09/22	0	0.00	6	42.10	42.05	-6	172	-3.48%
2020/07/16	25	38.60	0	0.00	38.70	25	203	12.29%
2020/07/10	0	0.00	1	38.60	38.10	-1	209	-0.48%
2020/07/06	0	0.00	1	42.15	42.15	-1	196	-0.51%
2020/07/03	0	0.00	1	41.90	41.90	-1	185	-0.54%
2020/06/22	2	41.18	0	0.00	41.25	2	179	1.12%
2020/05/27	1	41.00	0	0.00	41.05	1	193	0.52%
2020/05/26	0	40.70	0	0.00	40.90	0	192	0.02%
2020/05/19	1	40.30	0	0.00	40.40	1	190	0.53%
2020/04/30	0	0.00	1	40.70	40.65	-1	191	-0.52%
2020/04/24	0	39.60	0	0.00	39.70	0	193	0.01%
2020/04/17	1	39.30	0	0.00	39.15	1	185	0.54%
2020/02/14	6	41.50	0	0.00	41.55	6	149	4.00%
2020/01/08	0	0.00	2	42.78	42.75	-2	128	-1.56%
2019/11/21	0	0.00	1	41.80	41.95	-1	92	-1.08%
2019/10/18	2	39.25	0	0.00	39.15	2	64	3.08%
2019/07/24	0	0.00	2	37.13	37.10	-2	86	-2.32%
2019/07/22	2	36.95	0	0.00	36.80	2	84	2.36%
2019/06/14	0	0.00	0.5	38.70	38.75	-0.5	90	-0.60%
2019/05/21	0	38.50	0	0.00	38.50	0	112	0.00%
2019/05/20	0.3	38.45	0	0.00	38.45	0.3	113	0.24%
2019/04/12	1	39.20	0	0.00	39.30	1	105	0.95%
2018/11/08	30	35.90	0	0.00	35.85	30	88	34.00%
2018/11/07	20	35.51	0	0.00	35.55	20	86	23.20%
2018/10/26	13	33.28	0	0.00	33.85	13	82	15.71%
2018/10/24	12	33.66	0	0.00	33.60	12	81	14.79%
2018/10/04	0	0.00	10	36.77	36.70	-10	50	-19.80%
2018/09/17	0	0.00	0.1	36.75	36.65	-0.1	74	-0.13%
2018/09/07	5	37.05	0	0.00	37.05	5	78	6.37%
2018/09/06	5	37.50	0	0.00	37.50	5	78	6.40%
2018/07/18	10	37.75	0	0.00	37.85	10	99	10.07%
2018/07/17	15	37.78	0	0.00	37.65	15	99	15.11%
2018/07/16	27	37.79	0	0.00	37.70	27	98	27.37%
2018/07/13	12	37.58	0	0.00	37.60	12	99	12.08%
2018/07/12	16	37.43	0	0.00	37.40	16	99	16.09%
2018/07/11	18	37.46	0	0.00	37.50	18	98	18.30%
2018/07/10	9	37.53	0	0.00	37.40	9	98	9.14%
2018/07/09	8	37.05	0	0.00	37.05	8	98	8.08%
2018/06/19	0	0.00	2	42.30	42.05	-2	111	-1.79%
2018/05/15	7	41.64	0	0.00	41.55	7	111	6.28%
2018/05/14	20	41.70	0	0.00	41.65	20	115	17.28%
2018/05/11	8	41.88	0	0.00	41.80	8	120	6.62%
2018/05/04	2	42.55	0	0.00	42.40	2	120	1.67%
2018/05/03	14	42.46	0	0.00	42.55	14	121	11.50%
2018/05/02	16	42.56	0	0.00	42.60	16	122	13.03%
2018/04/25	10	42.42	0	0.00	42.45	10	125	7.95%
2018/04/24	10	42.68	0	0.00	42.45	10	126	7.92%