• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001213.00214.00-13,482-0.03%
2024/12/161207.502207.25200.00-13,530-0.03%
2024/12/121210.5000.00210.0013,6670.03%
2024/12/1100.000213.50214.5003,8370.00%
2024/12/0900.001207.00207.00-13,908-0.03%
2024/12/0600.000.5210.00209.00-0.53,989-0.01%
2024/11/292200.502195.00199.0004,3230.00%
2024/11/2700.007204.64204.00-74,620-0.15%
2024/11/261210.0000.00208.0014,9010.02%
2024/11/227212.572209.75209.0055,3550.09%
2024/11/2000.004220.00218.00-45,595-0.07%
2024/11/194212.001208.50217.5035,6230.05%
2024/11/1800.000.5204.00202.50-0.55,710-0.01%
2024/11/1514212.5014209.71209.5005,8960.00%
2024/11/142208.251208.00207.5016,0030.02%
2024/11/121220.501219.00218.0006,0450.00%
2024/11/0800.000.3224.50224.00-0.36,0420.00%
2024/11/0700.004229.75227.50-46,060-0.07%
2024/11/052236.501236.50231.0015,9850.02%
2024/11/041223.001218.00228.0005,8790.00%
2024/10/3000.000209.00208.0005,7400.00%
2024/10/2900.000.3207.00205.50-0.35,7440.00%
2024/10/224216.8800.00213.5046,0500.07%
2024/10/181218.011222.00222.5006,0020.00%
2024/10/1600.000.5232.00232.00-0.55,902-0.01%
2024/10/150231.643230.17230.00-35,881-0.05%
2024/10/143.3236.9400.00236.503.35,8200.06%
2024/10/091235.0000.00228.5015,5000.02%
2024/10/082.4238.082239.50238.500.45,4350.01%
2024/10/075219.506226.67234.00-15,278-0.02%
2024/10/010.3216.5000.00216.000.35,4930.01%
2024/09/301212.001213.00212.0005,8910.00%
2024/09/2700.002225.00213.00-26,302-0.03%
2024/09/2500.008224.00222.50-86,702-0.12%
2024/09/243219.0000.00219.5036,8110.04%
2024/09/231224.5000.00223.5017,0280.01%
2024/09/202227.5000.00225.5027,2690.03%
2024/09/1900.001228.00227.00-17,253-0.01%
2024/09/183222.5000.00222.5037,2750.04%
2024/09/133221.332217.00220.0017,3160.01%
2024/09/122222.001218.50220.0017,2190.01%
2024/09/091214.001209.00215.0006,8590.00%
2024/09/064214.135214.20212.50-16,824-0.01%
2024/09/044216.005.2210.92210.50-1.26,653-0.02%
2024/09/036231.675229.20224.0016,5930.02%
2024/09/025.1234.455232.10230.000.16,5630.00%
2024/08/302242.002.1241.85240.00-0.16,5040.00%
2024/08/295250.795246.80242.0006,4250.00%
2024/08/285.1252.713249.83250.002.16,2220.03%
2024/08/273242.505246.00249.00-25,986-0.03%
2024/08/263230.332233.00226.5015,8170.02%
2024/08/236216.253215.00222.5035,5740.05%
2024/08/221202.507208.93202.50-65,387-0.11%
2024/08/218211.443211.83212.5055,3560.09%
2024/08/2022.1212.8833210.38211.00-10.95,320-0.20%
2024/08/1911207.007208.00214.0045,2590.08%
2024/08/166196.8300.00195.5065,2520.11%
2024/08/1500.000184.00184.0005,2450.00%
2024/08/1413187.1213183.62183.5005,5090.00%
2024/08/131176.511182.50182.0005,9300.00%
2024/08/091174.002172.00172.50-16,253-0.02%
2024/08/082171.251169.00168.0016,2210.02%
2024/08/071165.501169.50172.5006,2100.00%
2024/08/061152.001153.00157.0006,1830.00%
2024/07/3100.008191.50188.50-86,170-0.13%
2024/07/3011193.273191.17193.5086,1170.13%
2024/07/292194.252184.50184.5006,0090.00%
2024/07/262207.006.1205.09205.00-4.15,934-0.07%
2024/07/237227.7100.00227.5075,9120.12%
2024/07/190.1210.000.1220.00215.0005,8800.00%
2024/07/160204.5000.00207.5005,9490.00%
2024/07/1200.001200.00202.00-16,202-0.02%
2024/07/101203.500.1206.00204.000.96,3240.01%
2024/07/090.1194.500.1193.50206.5006,3460.00%
2024/07/080.2197.7500.00196.000.26,4270.00%
2024/07/0500.001215.00212.00-16,404-0.02%
2024/07/0427211.8310207.45207.50176,1930.27%
2024/07/0314199.299.1197.71206.0055,9680.08%
2024/07/0218182.6745.1180.46187.50-27.15,669-0.48%
2024/07/0100.001168.50170.50-15,474-0.02%
2024/06/271159.001153.50152.0005,4370.00%
2024/06/2600.004.1156.67158.50-4.15,208-0.08%
2024/06/2400.001.1148.91142.50-1.14,949-0.02%
2024/06/212139.5000.00142.5024,8610.04%
2024/06/201141.001141.00141.0004,8850.00%
2024/06/1400.001132.00131.00-15,095-0.02%
2024/06/1300.000134.50134.0005,1330.00%
2024/06/120132.001130.00134.50-15,118-0.02%
2024/06/110.1128.002129.50128.50-1.95,146-0.04%
2024/06/071130.5000.00129.5015,1980.02%
2024/06/0600.000.1135.00131.00-0.15,2330.00%
2024/06/0500.002129.50129.00-25,223-0.04%
2024/06/040.1134.0000.00132.500.15,3260.00%
2024/06/032137.001138.00136.5015,5120.02%
2024/05/3000.001136.00135.50-15,659-0.02%
2024/05/2900.001.6140.50141.00-1.65,722-0.03%
2024/05/272140.0000.00141.0025,7780.03%
2024/05/241138.0000.00138.5015,8850.02%
2024/05/2300.001.4140.00138.00-1.46,018-0.02%
2024/05/222142.503149.67143.50-15,971-0.02%
2024/05/214147.002147.00147.5025,8200.03%
2024/05/2030151.3829149.83144.0015,7740.02%
2024/05/1719152.1820.1152.40160.00-1.15,585-0.02%
2024/05/167145.009.7144.91145.50-2.75,281-0.05%
2024/05/1500.000.3129.67132.50-0.34,980-0.01%
2024/05/130.1122.501121.50121.50-0.95,051-0.02%
2024/05/100.1125.0000.00126.000.15,1110.00%
2024/05/091.1129.9800.00126.501.15,1330.02%
2024/05/0600.000.1135.00130.00-0.15,4700.00%
2024/05/0200.000131.00131.0005,5580.00%
2024/04/2600.001127.00126.00-15,536-0.02%
2024/04/251126.5000.00126.5015,5250.02%
2024/04/2400.000.1127.50126.00-0.15,5330.00%
2024/04/222.2119.6400.00118.002.25,5050.04%
2024/04/192.3126.7400.00126.502.35,4930.04%
2024/04/1800.006.1140.25135.50-6.15,408-0.11%
2024/04/1700.001.1136.50134.50-1.15,238-0.02%
2024/04/164.2125.0000.00126.004.25,1710.08%
2024/04/152130.5000.00129.5025,1830.04%
2024/04/122130.5000.00133.5025,2220.04%
2024/04/1100.001133.00132.50-15,149-0.02%
2024/04/101135.0000.00131.5015,1450.02%
2024/04/095135.501135.50133.5045,2030.08%
2024/04/0800.007.2137.00138.00-7.25,086-0.14%
2024/04/031.3125.001126.50125.500.34,9540.01%
2024/04/0219137.0813133.73130.5064,8820.12%
2024/04/0100.004129.88130.00-44,636-0.09%
2024/03/2900.003123.50123.00-34,547-0.07%
2024/03/281127.500125.00127.5014,5300.02%
2024/03/2700.001127.50130.50-14,478-0.02%
2024/03/263127.170126.50127.0034,4390.07%
2024/03/252131.252133.00131.0004,3950.00%
2024/03/221126.0000.00125.5014,3020.02%
2024/03/214127.3800.00128.0044,2710.09%
2024/03/202126.016134.33123.50-44,205-0.09%
2024/03/196128.001127.00128.0054,1380.12%
2024/03/1800.004117.13119.50-43,995-0.10%
2024/03/155108.803110.67109.0023,9540.05%
2024/03/140.1111.0000.00109.500.13,9330.00%
2024/03/132.1120.4500.00114.502.13,9080.05%
2024/03/123.1120.973122.17122.000.13,8540.00%
2024/03/083.5130.047126.36124.50-3.53,794-0.09%
2024/03/075.5140.959143.11134.50-3.53,712-0.09%
2024/03/0616136.0017137.97141.50-13,536-0.03%
2024/03/053128.174131.75129.00-13,365-0.03%
2024/03/041128.5000.00128.0013,3140.03%
2024/03/012123.752125.00124.5003,2350.00%
2024/02/294125.882126.00126.0023,1840.06%
2024/02/275129.7000.00125.0053,1370.16%
2024/02/2600.001137.00134.50-13,008-0.03%
2024/02/231135.5000.00136.0012,8290.04%
2024/02/221120.001124.00124.0002,8160.00%
2024/02/1900.003118.00114.00-32,535-0.12%
2024/01/3100.00182.7083.90-12,035-0.05%
2024/01/30184.3000.0083.9011,9770.05%
2024/01/2900.00279.7583.00-21,746-0.11%
2024/01/26175.60176.4075.5001,6130.00%
2024/01/251279.251177.1576.4011,5730.06%
2024/01/2400.00376.8380.00-31,415-0.21%
2024/01/23172.5000.0072.8011,3240.08%
2024/01/22270.85272.7971.2001,2980.00%
2024/01/1900.00168.7069.30-11,266-0.08%
2024/01/18168.0900.0066.3011,2300.08%
2024/01/16470.45171.4971.1031,1780.25%
2024/01/1500.00270.5071.70-21,152-0.17%
2024/01/12167.60168.4068.0001,1030.00%
2024/01/11167.8000.0067.9011,0910.09%
2024/01/1000.00169.1068.80-11,072-0.09%
2024/01/09170.9000.0070.0011,0340.10%
2024/01/0800.00173.3069.50-1978-0.10%
2024/01/0300.00169.3066.00-1831-0.12%
2024/01/02267.40265.6568.2007060.00%
2023/12/2800.00261.0061.60-2623-0.32%
2023/12/27159.60260.0060.00-1613-0.16%
2023/12/26159.00159.6058.8006050.00%
2023/12/25259.20159.7058.7016020.17%
2023/12/22161.0000.0059.8015860.17%
2023/12/19160.90261.8062.00-1575-0.17%
2023/12/18161.90162.8062.0005670.00%
2023/12/15362.974.163.4162.80-1.1562-0.19%
2023/12/14262.50164.6061.0015350.19%
2023/12/13464.18264.7064.0024980.40%
2023/12/12164.10164.6064.9004890.00%
2023/12/0600.00263.4063.80-2407-0.49%
2023/12/05161.30163.2063.5003910.00%
2023/12/0100.000.159.0061.00-0.1313-0.02%
2023/11/3000.000.156.4056.60-0.1268-0.02%
2023/11/21152.80152.1051.5001690.00%
2023/11/2000.002.149.8050.10-2.1158-1.33%
2023/11/1300.00049.2050.0001310.00%
2023/09/280.145.4000.0044.750.11880.03%
2023/08/2400.00344.6044.65-3406-0.74%
2023/07/2800.00149.5049.80-1426-0.23%
2023/07/27249.0800.0049.1024220.47%
2023/07/26249.6000.0049.7524140.48%
2023/07/2500.00146.7047.95-1395-0.25%
2023/07/24146.3500.0046.0513890.26%
2023/07/1000.00246.7346.70-2381-0.52%
2023/06/14049.9000.0049.9503530.00%
2023/06/09252.1500.0051.9023230.62%
2023/06/0100.00052.7052.6002260.00%
2023/05/1800.00148.6048.85-1167-0.60%
2023/05/1700.00248.0548.60-2160-1.25%
2023/05/1600.00146.6047.25-1155-0.64%
2023/05/11146.3500.0045.7511520.66%
2023/05/03147.3000.0047.5511530.65%
2023/04/28047.7000.0047.7001540.02%
2023/04/2600.00046.7547.2501530.00%
2023/04/2400.00147.2047.20-1151-0.66%
2023/04/1900.00048.2048.350147-0.02%
2023/04/12148.2000.0048.5011420.70%
2023/04/1000.00148.4048.45-1140-0.71%
2023/03/30148.1000.0048.1511350.74%
2023/03/29148.15148.6048.1001340.00%
2023/03/27149.1500.0048.8511310.76%
2023/03/24149.2500.0049.4511290.77%
2023/03/16048.5000.0048.0501230.00%
2023/03/0700.00148.9549.00-1111-0.90%
2023/02/1700.000.146.3046.20-0.184-0.12%
2023/02/08045.0000.0045.000800.03%
2023/01/03043.2000.0043.3001200.00%
2022/12/23043.2500.0043.2501270.01%
2022/12/190.543.5000.0043.500.51340.35%
2022/09/27144.50245.0045.25-1196-0.51%
2022/09/2300.00145.9046.00-1200-0.50%
2022/09/21146.4000.0045.7512030.49%
2022/09/20147.7000.0046.4012030.49%
2022/09/1300.00048.4048.800187-0.02%
2022/09/05146.15146.6546.9501820.00%
2022/08/22146.8000.0046.9511740.57%
2022/08/18146.25246.7546.75-1173-0.58%
2022/08/10144.05144.5045.2001660.00%
2022/08/0500.00143.9044.05-1169-0.59%
2022/08/03143.7500.0043.9011730.58%
2022/07/1800.00140.0541.50-1180-0.55%
2022/07/1500.00139.5039.75-1179-0.56%
2022/07/14139.30139.7539.5001790.00%
2022/07/13137.05337.9339.75-2176-1.13%
2022/07/11237.45137.8537.3011710.58%
2022/07/06244.0500.0042.3021731.15%
2022/07/0400.00343.3043.35-3170-1.76%
2022/07/01143.05143.6042.8001700.00%
2022/06/28144.7500.0044.8011670.60%
2022/06/2700.00145.1045.40-1167-0.60%
2022/06/22143.8500.0043.4511670.60%
2022/06/0100.00144.8544.50-1190-0.53%
2022/05/3100.00144.3044.30-1194-0.51%
2022/05/3000.00143.7544.30-1200-0.50%
2022/05/26144.1500.0043.5512050.49%
2022/05/2500.00143.4544.35-1206-0.48%
2022/05/24143.0500.0042.7512080.48%
2022/05/18243.60144.0043.6512090.48%
2022/05/1700.00143.0543.80-1210-0.47%
2022/05/16142.80143.2542.8002110.00%
2022/05/1300.00242.0542.50-2210-0.95%
2022/05/12142.25142.8041.2002100.00%
2022/05/09143.4000.0042.8512060.48%
2022/05/06143.20143.5543.7502060.00%
2022/04/2900.00144.4544.25-1219-0.45%
2022/04/25144.3000.0044.2012270.44%
2022/04/2000.00145.5545.55-1249-0.40%
2022/04/1900.00145.4545.35-1253-0.39%
2022/04/14145.9000.0045.7012640.38%
2022/04/13145.80045.9045.8512670.36%
2022/04/12245.53245.8845.2502740.00%
2022/04/11246.2500.0045.6023070.65%
2022/04/08148.1000.0047.6013030.33%
2022/04/0100.00149.4049.15-1330-0.30%
2022/03/29149.6000.0049.7013340.30%
2022/03/1400.00249.0549.40-2368-0.54%
2022/03/1000.00149.3549.35-1372-0.27%
2022/03/08249.2500.0048.6523730.54%
2022/03/07149.6000.0049.7013730.27%
2022/03/0100.00149.3549.55-1389-0.26%
2022/02/25148.20148.7048.6004030.00%
2022/02/24148.75149.0548.2004080.00%
2022/02/2100.00149.2049.25-1418-0.24%
2022/02/17148.90149.3049.5004250.00%
2022/02/1500.00148.6548.50-1436-0.23%
2022/02/14148.8000.0048.6514390.23%
2022/02/1100.00149.5049.50-1440-0.23%
2022/02/09149.5000.0049.5014470.22%
2022/02/0700.00147.9548.40-1454-0.22%
2022/01/2500.00247.5547.35-2454-0.44%
2022/01/20149.7000.0049.7014490.22%
2022/01/1800.00150.5050.40-1464-0.22%
2022/01/14150.2000.0050.0014720.21%
2022/01/13151.20152.2050.8004850.00%
2022/01/12149.65249.6050.00-1483-0.21%
2022/01/11150.8000.0050.0014870.20%
2022/01/07151.4000.0051.5014940.20%
2022/01/05153.0000.0052.6014990.20%
2021/12/2700.00150.8050.70-1426-0.23%
2021/12/2400.00150.3050.50-1431-0.23%
2021/12/2300.00150.0050.30-1433-0.23%
2021/12/2200.00149.5049.80-1436-0.23%
2021/12/17149.5500.0049.1014420.23%
2021/12/16150.2000.0049.9014380.23%
2021/12/13151.1000.0050.9014350.23%
2021/12/10151.30151.8051.8004320.00%
2021/12/09152.0000.0051.9014320.23%
2021/12/0200.00150.7050.70-1405-0.25%
2021/11/29249.38249.9349.7004020.00%
2021/11/25150.7000.0050.7013870.26%
2021/11/23249.60250.0550.0003640.00%
2021/11/1800.00148.0048.65-1365-0.27%
2021/11/16147.9500.0048.0513630.28%
2021/11/1500.001248.1048.25-12367-3.26%
2021/11/121247.0000.0047.25123663.27%
2021/11/0400.00145.8046.05-1405-0.25%
2021/11/03345.32445.6845.75-1413-0.24%
2021/11/02146.00146.3045.2504200.00%
2021/11/0100.00145.9046.00-1425-0.24%
2021/10/29145.5500.0045.3514350.23%
2021/10/28145.80145.7545.7004540.00%
2021/10/27245.68146.7545.8014740.21%
2021/10/26145.4500.0045.7014810.21%
2021/10/2100.00145.7545.60-1529-0.19%
2021/10/20145.80146.3045.5005510.00%
2021/10/1900.00144.3045.60-1568-0.18%
2021/10/18144.2500.0044.0516140.16%
2021/10/1500.00143.3044.25-1638-0.16%
2021/10/14142.50143.5042.6507010.00%
2021/10/13244.1800.0042.2527600.26%
2021/10/0700.00143.8043.75-1804-0.12%
2021/10/06143.00143.4542.4008660.00%
2021/10/04143.3500.0043.0019240.11%
2021/09/30144.35144.9045.0009730.00%
2021/09/27146.6000.0046.1511,0040.10%
2021/09/2200.00145.9046.00-11,084-0.09%
2021/09/1300.00047.3547.2001,1600.00%
2021/08/2700.00150.0049.90-11,184-0.08%
2021/08/26149.75150.1049.8001,1860.00%
2021/08/2500.00149.3049.85-11,186-0.08%
2021/08/2300.00147.3548.30-11,189-0.08%
2021/08/19147.7000.0046.9511,1940.08%
2021/08/18147.00247.7348.70-11,206-0.08%
2021/08/1700.00248.5347.50-21,216-0.16%
2021/08/10551.2200.0050.9051,2070.41%
2021/08/0900.00253.2552.70-21,214-0.16%
2021/08/06153.90154.4053.6001,2220.00%
2021/08/0500.00153.6053.90-11,243-0.08%
2021/08/04254.6000.0054.2021,2740.16%
2021/08/03255.45255.2055.2001,2850.00%
2021/08/02258.40158.5058.8011,2720.08%
2021/07/30159.4000.0058.5011,2590.08%
2021/07/2900.00160.2060.40-11,252-0.08%
2021/07/27460.95160.5059.9031,2700.24%
2021/07/2300.00362.1763.50-31,230-0.24%
2021/07/22162.10462.3561.90-31,217-0.25%
2021/07/20962.00462.1060.3051,2430.40%
2021/07/19160.50560.9462.20-41,193-0.34%
2021/07/16559.12159.8058.9041,1670.34%
2021/07/15358.5700.0058.8031,1710.26%
2021/07/14157.8000.0058.6011,1790.08%
2021/07/13260.5000.0059.7021,1850.17%
2021/07/1200.00259.3059.10-21,175-0.17%
2021/07/0500.00257.8557.90-21,650-0.12%
2021/07/02156.7000.0057.3011,6960.06%
2021/07/01157.70257.2556.50-11,715-0.06%
2021/06/2500.00154.9054.20-11,676-0.06%
2021/06/23355.30255.7056.0011,6690.06%
2021/06/0300.00153.8053.90-11,916-0.05%
2021/05/1200.00547.3649.00-52,469-0.20%
2021/05/1100.00152.1051.60-12,451-0.04%
2021/05/0300.00355.4354.50-32,448-0.12%
2021/04/2700.00257.9057.90-22,555-0.08%
2021/04/2300.00156.5057.00-12,508-0.04%
2021/04/221157.351055.0055.1012,5350.04%
2021/04/21157.0000.0056.9012,5600.04%
2021/04/2000.00257.6057.80-22,573-0.08%
2021/04/19457.1000.0057.4042,6290.15%
2021/04/15461.80159.8060.3032,7960.11%
2021/04/14258.301059.5060.00-83,012-0.27%
2021/04/13357.93258.7057.8013,0910.03%
2021/04/12956.99156.8056.8082,9690.27%
2021/04/091154.75256.8058.4092,8540.32%
2021/04/0800.00153.2053.40-12,745-0.04%
2021/04/06149.6000.0050.1012,6670.04%
2021/03/3100.00148.9048.60-12,646-0.04%
2021/03/2600.00149.1549.55-12,644-0.04%
2021/03/2300.00149.0049.45-12,667-0.04%
2021/03/22349.0500.0049.0032,7010.11%
2021/03/1700.00148.7548.55-12,884-0.03%
2021/03/16149.3500.0048.8512,8950.03%
2021/03/12148.8500.0048.8012,9040.03%
2021/03/11147.3000.0047.5512,8640.03%
2021/03/10147.00146.8547.0002,8440.00%
2021/03/08145.5000.0045.3012,8290.04%
2021/03/0500.001545.5745.30-152,840-0.53%
2021/03/031544.7200.0044.55152,8770.52%
2021/03/02145.8500.0045.0512,8750.03%
2021/02/2600.00245.4045.85-22,878-0.07%
2021/02/24245.43749.9245.60-52,853-0.18%
2021/02/23946.931146.6548.40-22,676-0.07%
2021/02/22144.3000.0044.0012,5590.04%
2021/02/19144.30143.9544.3002,5330.00%
2021/02/1800.002.143.5544.45-2.12,586-0.08%
2021/02/17142.35142.2542.5002,6060.00%
2021/01/2600.00241.2541.45-22,820-0.07%
2021/01/21141.50141.6541.6502,8340.00%
2021/01/20341.1500.0041.2032,8600.10%
2021/01/18240.8300.0041.1522,8230.07%
2021/01/1500.00241.0541.05-22,808-0.07%
2021/01/1400.00142.3042.15-12,779-0.04%
2021/01/13341.38141.7041.5522,7850.07%
2021/01/12341.87640.5440.55-32,776-0.11%
2021/01/11543.203042.1243.40-252,731-0.92%
2021/01/08342.90844.5642.70-52,800-0.18%
2021/01/07644.851944.6144.85-132,652-0.49%
2021/01/062638.991037.8340.80162,3690.68%
2021/01/0500.00137.1037.10-12,190-0.05%
2021/01/0400.00137.2037.10-12,185-0.05%
2020/12/283036.5200.0036.10302,1641.39%
2020/12/18537.60537.9036.6002,1300.00%
2020/12/17537.4000.0037.7052,1470.23%
2020/12/1600.00637.1337.45-62,127-0.28%
2020/12/15536.653037.1736.45-252,082-1.20%
2020/12/14537.612136.9437.65-162,052-0.78%
2020/12/111636.275636.4236.65-401,989-2.01%
2020/12/101035.2300.0035.35101,8790.53%
2020/12/09135.30535.1035.20-41,850-0.22%
2020/12/08134.85534.8134.95-41,831-0.22%
2020/12/07533.6400.0033.5551,7950.28%
2020/12/01534.9500.0035.1551,7270.29%
2020/11/3000.001035.8535.50-101,705-0.59%
2020/11/27534.6500.0034.5051,6450.30%
2020/11/2600.00234.4534.90-21,612-0.12%
2020/11/2500.00134.5533.90-11,599-0.06%
2020/11/2400.001534.9634.70-151,574-0.95%
2020/11/231235.291035.5535.4521,5570.13%
2020/11/19334.45334.7534.5501,5030.00%
2020/11/181034.2000.0034.35101,4860.67%
2020/11/1700.0010634.3334.10-1061,466-7.23% 大賣/鉅額交易
2020/11/16335.67134.7035.7021,3870.14%
2020/11/13533.71934.1134.20-41,326-0.30%
2020/11/12333.201133.2433.60-81,281-0.62%
2020/11/112032.881033.2533.00101,2440.80%
2020/11/10532.60533.1033.0001,2250.00%
2020/11/09132.15332.4032.45-21,177-0.17%
2020/11/06132.10432.0431.90-31,150-0.26%
2020/11/0500.002131.7531.75-211,132-1.85%
2020/11/043332.1800.0031.75331,1212.94%
2020/11/0200.00531.1531.25-51,007-0.50%
2020/10/29131.30231.0531.40-1980-0.10%
2020/10/28431.8500.0031.7049570.42%
2020/10/27130.7500.0031.3018350.12%
2020/10/23230.88131.0030.8518060.12%
2020/10/212031.252031.2030.9007970.00%
2020/10/19330.3000.0030.3037400.41%
2020/10/163030.713131.1530.25-1730-0.14%
2020/10/15229.80229.7030.0006370.00%
2020/10/143029.4700.0029.40306664.50%
2020/10/083028.7700.0028.50306814.40%
2020/09/2400.00228.0027.85-2780-0.26%
2020/09/23628.3000.0028.0067880.76%
2020/09/22728.5700.0028.5078880.79%
2020/09/0700.00227.5027.15-21,045-0.19%
2020/08/31527.8500.0027.8051,3320.38%
2020/08/1700.00128.3028.30-12,014-0.05%
2020/07/28527.4000.0027.4052,1470.23%
2020/07/21129.40129.5029.5002,1500.00%
2020/07/2000.00129.9529.95-12,123-0.05%
2020/07/1300.003029.0028.90-301,995-1.50%
2020/07/101028.8000.0029.00102,0000.50%
2020/07/081028.952028.9028.95-101,973-0.51%
2020/07/062029.1300.0029.10201,9551.02%
2020/07/01229.58129.5529.2011,9160.05%
2020/06/301028.4500.0028.65101,8100.55%
2020/06/2900.00227.9528.00-21,792-0.11%
2020/06/17128.45428.7628.80-31,753-0.17%
2020/06/16226.9000.0027.6521,6950.12%
2020/06/111027.75528.0527.4051,6930.30%
2020/06/1000.00528.9028.90-51,657-0.30%
2020/06/09428.4000.0028.5041,6600.24%
2020/06/083229.83129.9529.70311,6311.90%
2020/06/05133.00132.7033.0001,5600.00%
2020/06/04132.5500.0032.7011,4930.07%
2020/06/03132.90432.9532.95-31,468-0.20%
2020/06/02432.7500.0032.8041,4490.28%
2020/06/01133.0500.0033.1511,4110.07%
2020/05/2900.004032.8432.85-401,333-3.00%
2020/05/28231.60631.1131.20-41,186-0.34%
2020/05/251330.404130.5230.40-281,102-2.54%
2020/05/22730.141830.4130.45-111,057-1.04%
2020/05/151128.0600.0028.15118531.29%
2020/05/136029.02128.7529.20598237.17%
2020/05/08328.0300.0027.9037540.40%
2020/05/07128.2000.0028.2517400.14%
2020/05/061328.3100.0028.20137361.76%
2020/05/0400.00128.0028.05-1721-0.14%
2020/04/302128.3800.0028.35217152.93%
2020/04/293027.6100.0028.40306964.31%
2020/04/2800.00227.3527.45-2679-0.29%
2020/04/27127.2500.0027.2016830.15%
2020/04/20226.9500.0027.0526460.31%
2020/04/16727.0600.0027.0576291.11%
2020/03/1600.003625.4025.30-36494-7.27%
2020/03/1300.00124.4026.20-1476-0.21%
2020/03/1200.00126.1025.75-1447-0.22%
2020/03/09127.0000.0026.8013960.25%
2020/03/0400.00525.6525.90-5325-1.54%
2020/03/03425.6000.0025.8043121.28%
2020/03/023725.1500.0025.153729512.51%
2020/02/17123.6500.0023.6012610.38%
2019/11/1900.00125.4025.35-1266-0.38%
2019/11/06126.2000.0026.2013030.33%
2019/09/27126.7000.0026.6015430.18%
2019/08/1900.00127.5027.80-1859-0.12%
2019/08/13126.7500.0026.7019050.11%
2019/08/0800.00226.9527.00-2940-0.21%
2019/08/0700.00127.6527.65-1955-0.10%
2019/08/0600.00127.6527.60-1978-0.10%
2019/08/02128.3000.0028.2011,1180.09%
2019/07/31129.1000.0029.1511,3290.08%
2019/07/2400.00128.7528.75-11,384-0.07%
2019/07/2200.00128.2028.10-11,479-0.07%
2019/07/1000.00130.3530.35-12,004-0.05%
2019/07/09230.8500.0030.2522,0630.10%
2019/07/08333.65133.7033.6522,0550.10%
2019/07/0500.00133.7033.70-12,059-0.05%
2019/07/04133.8000.0033.7512,0670.05%
2019/07/02233.451633.8833.85-142,277-0.61%
2019/07/01232.7500.0033.1022,3130.09%
2019/06/26131.8500.0032.0012,3130.04%
2019/06/20132.6500.0032.6012,3880.04%
2019/06/1900.00232.1832.20-22,374-0.08%
2019/06/1800.00231.9031.55-22,368-0.08%
2019/06/1200.00231.7331.95-22,457-0.08%
2019/06/1100.002031.3031.70-202,471-0.81%
2019/06/05131.8500.0031.6012,5020.04%
2019/06/04231.8300.0031.6522,5100.08%
2019/06/03332.2500.0032.1532,5090.12%
2019/05/3100.00132.0032.50-12,465-0.04%
2019/05/29131.7000.0031.5512,4430.04%
2019/05/2700.001031.1030.90-102,418-0.41%
2019/05/2000.002031.1831.65-202,383-0.84%
2019/05/17332.0000.0031.6532,3680.13%
2019/05/161633.1100.0032.35162,3480.68%
2019/05/10533.751733.7233.40-122,286-0.52%
2019/05/091535.30334.7335.35122,1630.55%
2019/05/07233.38233.4833.0001,9490.00%
2019/05/0600.00133.4032.75-11,909-0.05%
2019/05/03134.5000.0034.3011,8760.05%
2019/04/2600.001034.2034.40-101,752-0.57%
2019/04/2500.00233.8534.40-21,779-0.11%
2019/04/245534.66235.0534.20531,7613.01%
2019/04/23134.6000.0034.8011,6450.06%
2019/04/18134.10234.6034.30-11,496-0.07%
2019/04/17433.861433.7734.20-101,366-0.73%
2019/04/1600.00233.0033.40-21,245-0.16%
2019/04/1500.00732.7933.00-71,195-0.59%
2019/04/12231.8000.0032.1521,1320.18%
2019/04/11532.2500.0031.9051,1010.45%
2019/04/09232.1000.0032.2021,0450.19%
2019/04/081534.1700.0033.95159701.55%
2019/04/0300.00730.7632.00-7816-0.86%
2019/04/0100.00230.0530.20-2726-0.28%
2019/03/26530.20530.4529.9006730.00%
2019/03/25230.05429.9029.85-2651-0.31%
2019/03/22729.6200.0029.3075871.19%
2019/03/1400.00529.0028.35-5457-1.09%
2019/02/25528.1500.0028.1553651.37%
2019/02/2100.00328.0528.20-3356-0.84%
2019/02/2000.00528.0027.90-5344-1.45%
2019/02/13327.7500.0028.1033550.84%
2019/01/28527.8000.0027.8053161.58%
2019/01/2500.00527.8527.70-5318-1.57%
2019/01/22527.6500.0027.5053311.51%
2019/01/2100.00827.9327.80-8330-2.42%
2019/01/18527.6500.0027.6553251.54%
2019/01/1700.00128.1527.65-1319-0.31%
2019/01/1600.00126.6026.95-1273-0.37%
2019/01/15126.2000.0026.3512620.38%
2019/01/09326.6000.0026.4032731.10%
2018/12/2700.00125.5025.90-1301-0.33%
2018/12/24125.2500.0025.2013000.33%
2018/12/1300.00526.2526.20-5313-1.60%
2018/12/0300.00526.4026.40-5338-1.48%
2018/11/291025.9500.0025.85103472.88%
2018/11/2200.00525.4525.35-5356-1.40%
2018/09/2800.00125.6025.70-1541-0.18%
2018/09/07126.0000.0025.9016590.15%
2018/08/30127.9000.0028.0018860.11%
2018/08/2300.001028.0027.75-101,452-0.69%
2018/08/07528.50528.4028.5001,5440.00%
2018/08/0100.00728.0528.15-71,526-0.46%
2018/07/31728.1800.0027.9571,5190.46%
2018/07/27527.95927.9927.95-41,509-0.27%
2018/07/2500.00127.5527.55-11,483-0.07%
2018/07/24727.5900.0027.4571,4760.47%
2018/07/1900.00627.1127.00-61,434-0.42%
2018/07/17526.8000.0026.6051,4120.35%
2018/07/0600.00424.7325.05-41,471-0.27%
2018/07/03125.9000.0025.5011,5330.07%
2018/06/13328.4500.0028.3531,3790.22%
2018/06/081029.0000.0028.40101,3020.77%
2018/06/0700.00130.8530.85-11,220-0.08%
2018/06/05231.25231.0530.9501,1670.00%
2018/06/04131.20231.2531.45-11,095-0.09%
2018/05/30527.851028.3528.30-5646-0.77%
2018/05/29327.5500.0027.1035840.51%
2018/04/161027.9000.0027.50101,1590.86%
2018/04/1000.00527.7527.95-51,243-0.40%
2018/04/0300.00526.8026.85-51,228-0.41%
2018/04/0200.00226.7826.75-21,236-0.16%
2018/03/21027.35327.1027.10-31,356-0.22%
2018/03/05326.8500.0026.9031,4120.21%
2018/01/31128.0000.0028.0511,5260.07%
2018/01/2400.00228.4028.65-21,710-0.12%
2018/01/191029.1500.0028.40101,7900.56%
2018/01/18228.9000.0028.8021,7770.11%
2018/01/17930.51529.4328.6041,7460.23%
2018/01/1600.00529.0530.00-51,531-0.33%
2018/01/08528.4500.0027.9051,4730.34%
2018/01/03527.75528.2528.0001,3690.00%
志聖 相關文章