華經 (2468)-元富-桃園券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	16	25.67	5	27.70	27.90	11	600	1.83%
2024/12/09	13	25.97	2	25.75	26.00	11	479	2.29%
2024/12/06	1	25.10	5	25.28	26.00	-4	340	-1.18%
2024/10/24	0	0.00	6	25.70	25.85	-6	284	-2.11%
2024/09/11	1	21.80	0	0.00	21.80	1	350	0.29%
2024/09/10	2	23.10	0	0.00	22.00	2	350	0.57%
2024/09/02	2	24.20	0	0.00	23.85	2	325	0.61%
2024/08/28	0	0.00	2	25.20	25.05	-2	329	-0.61%
2024/08/23	1	24.60	0	0.00	24.90	1	345	0.29%
2024/08/16	2	25.05	0	0.00	24.95	2	359	0.56%
2024/08/15	3	25.05	0	0.00	25.05	3	359	0.83%
2024/08/02	2	25.25	0	0.00	24.85	2	325	0.62%
2024/07/22	2	26.20	0	0.00	25.35	2	323	0.62%
2024/07/15	2	27.00	0	0.00	27.00	2	309	0.65%
2024/07/11	0	0.00	10	27.30	27.40	-10	301	-3.32%
2024/07/04	0	0.00	1	27.15	27.40	-1	307	-0.33%
2024/06/26	0	0.00	1	27.05	26.95	-1	434	-0.23%
2024/06/20	10	27.00	0	0.00	27.10	10	488	2.05%
2024/06/05	2	27.25	0	0.00	27.10	2	496	0.40%
2024/06/04	1	27.40	0	0.00	27.20	1	498	0.20%
2024/05/30	0	0.00	2	27.15	27.15	-2	502	-0.40%
2024/05/29	2	27.85	7	27.75	27.85	-5	509	-0.98%
2024/05/14	1	26.95	0	0.00	27.05	1	556	0.18%
2024/05/13	0	0.00	2	27.25	26.80	-2	558	-0.36%
2024/05/07	2	26.00	0	0.00	26.20	2	576	0.35%
2024/04/22	2	26.20	0	0.00	26.10	2	605	0.33%
2024/04/19	5	27.08	0	0.00	26.60	5	603	0.83%
2024/04/11	3	27.87	0	0.00	27.90	3	612	0.49%
2024/04/10	0	0.00	3	30.20	29.95	-3	599	-0.50%
2024/04/01	0	0.00	1	30.40	29.95	-1	586	-0.17%
2024/03/29	0	0.00	8	31.75	30.30	-8	573	-1.40%
2024/03/26	6	30.13	5	30.50	29.25	1	459	0.22%
2024/03/22	0	0.00	2	28.85	28.80	-2	409	-0.49%
2024/03/04	0	0.00	1	29.15	29.05	-1	939	-0.11%
2024/03/01	4	29.63	4	29.35	29.50	0	929	0.00%
2024/02/16	2	28.30	0	0.00	28.40	2	1,029	0.19%
2024/02/05	2	27.00	0	0.00	27.10	2	1,092	0.18%
2024/02/02	0	0.00	4	27.75	27.50	-4	1,090	-0.37%
2024/01/31	1	26.90	0	0.00	27.05	1	1,093	0.09%
2024/01/30	1	27.15	0	0.00	27.15	1	1,091	0.09%
2024/01/25	3	27.50	0	0.00	27.45	3	1,108	0.27%
2024/01/23	0	0.00	1	27.80	27.80	-1	1,125	-0.09%
2024/01/18	3	27.30	2	27.90	27.20	1	1,159	0.09%
2024/01/17	2	27.25	0	0.00	27.50	2	1,178	0.17%
2024/01/10	0	0.00	2	29.65	29.60	-2	1,291	-0.15%
2024/01/05	2	29.05	0	0.00	29.20	2	1,399	0.14%
2024/01/03	3	29.15	0	0.00	29.10	3	1,614	0.19%
2023/12/27	0	0.00	8	29.75	30.00	-8	2,299	-0.35%
2023/12/13	0	0.00	2	30.25	30.55	-2	3,244	-0.06%
2023/12/12	5	31.26	4	30.66	30.60	1	3,238	0.03%
2023/12/11	1	32.50	1	33.05	32.95	0	3,194	0.00%
2023/12/08	2	32.60	1	32.15	32.95	1	3,172	0.03%
2023/12/07	10	33.62	1	33.15	32.20	9	3,147	0.29%
2023/12/06	3	33.37	1	33.00	33.10	2	3,101	0.06%
2023/12/04	0	0.00	2	33.30	32.80	-2	2,883	-0.07%
2023/12/01	0	0.00	11	30.67	31.00	-11	2,780	-0.40%
2023/11/29	0	0.00	3	30.15	30.25	-3	2,779	-0.11%
2023/11/24	0	0.00	1	30.35	30.30	-1	2,795	-0.04%
2023/11/23	1	31.70	2	30.75	30.80	-1	2,800	-0.04%
2023/11/17	0	0.00	2	31.08	30.70	-2	2,876	-0.07%
2023/11/16	0	0.00	1	30.25	30.30	-1	2,848	-0.04%
2023/11/15	0	0.00	0.2	30.00	29.90	-0.2	2,842	-0.01%
2023/11/13	1	30.40	3	30.37	30.55	-2	2,821	-0.07%
2023/11/08	7	29.84	6	29.25	29.25	1	2,789	0.04%
2023/11/07	1	29.15	0	0.00	29.25	1	2,792	0.04%
2023/11/02	1	29.00	0	0.00	28.90	1	2,807	0.04%
2023/10/30	2	29.60	1	29.50	29.55	1	2,828	0.04%
2023/10/27	0	0.00	2	28.95	29.00	-2	2,840	-0.07%
2023/10/24	1	30.60	0	0.00	30.60	1	2,951	0.03%
2023/10/23	3	30.05	3	30.30	29.70	0	3,026	0.00%
2023/10/20	5	28.16	0	0.00	28.20	5	3,014	0.17%
2023/10/18	2	28.75	0	0.00	28.50	2	3,025	0.07%
2023/10/17	3	29.40	0	0.00	29.50	3	3,048	0.10%
2023/10/16	3	29.85	0	0.00	29.85	3	3,045	0.10%
2023/10/13	2.2	30.96	0	0.00	30.55	2.2	3,049	0.07%
2023/10/12	2	31.05	1	32.00	30.80	1	3,013	0.03%
2023/10/11	2	33.40	3	33.30	33.00	-1	2,939	-0.03%
2023/10/06	18	33.76	15	34.90	35.50	3	2,859	0.10%
2023/10/05	1	32.95	4	32.93	33.20	-3	2,459	-0.12%
2023/10/04	1	30.25	0	0.00	30.20	1	2,443	0.04%
2023/10/03	0	0.00	1	31.55	30.75	-1	2,506	-0.04%
2023/10/02	1	30.90	0	0.00	30.50	1	2,616	0.04%
2023/09/28	4	31.30	5	31.71	31.00	-1	2,605	-0.04%
2023/09/27	1	30.90	3	30.77	31.00	-2	2,363	-0.08%
2023/09/25	5	29.05	6	29.14	29.20	-1	2,304	-0.04%
2023/09/22	9	30.54	7	30.31	30.20	2	2,268	0.09%
2023/09/21	0	0.00	5	28.52	29.15	-5	1,924	-0.26%
2023/09/19	2	26.75	0	0.00	26.65	2	1,901	0.11%
2023/09/12	0	0.00	2	27.55	27.30	-2	3,382	-0.06%
2023/09/11	2	26.80	0	0.00	26.60	2	3,644	0.05%
2023/09/08	3	27.97	0	0.00	27.60	3	3,906	0.08%
2023/09/06	2	27.98	2	27.83	27.60	0	3,986	0.00%
2023/09/05	2	28.93	2	28.90	28.90	0	3,983	0.00%
2023/09/01	0	0.00	1	29.55	29.55	-1	3,994	-0.03%
2023/08/25	0	0.00	7	28.88	30.55	-7	3,993	-0.18%
2023/08/24	2	29.30	5	29.04	29.20	-3	3,952	-0.08%
2023/08/23	7	28.19	0	0.00	27.60	7	3,927	0.18%
2023/08/22	1	27.20	0	0.00	27.15	1	3,940	0.03%
2023/08/21	1	27.75	0	0.00	27.80	1	3,961	0.03%
2023/08/17	0	0.00	2	28.10	28.10	-2	4,064	-0.05%
2023/08/11	3	27.50	0	0.00	27.55	3	4,402	0.07%
2023/08/08	2	29.40	0	0.00	29.45	2	4,394	0.05%
2023/08/04	2	29.60	2	29.75	29.80	0	4,423	0.00%
2023/08/02	2	29.50	1	30.60	29.50	1	4,504	0.02%
2023/08/01	0	0.00	1	30.50	30.70	-1	4,635	-0.02%
2023/07/31	0	0.00	1	30.70	30.50	-1	4,630	-0.02%
2023/07/28	2	30.55	0	0.00	30.35	2	4,626	0.04%
2023/07/27	1	31.60	0	0.00	31.35	1	4,602	0.02%
2023/07/26	1	31.85	3	32.07	31.80	-2	4,508	-0.04%
2023/07/20	0	0.00	1	31.35	30.60	-1	4,348	-0.02%
2023/07/18	1	29.85	0	0.00	30.20	1	4,291	0.02%
2023/07/14	3	31.30	0	0.00	31.35	3	4,252	0.07%
2023/07/13	0	0.00	4	31.28	30.90	-4	4,239	-0.09%
2023/07/12	1	31.40	1	31.30	30.90	0	4,233	0.00%
2023/07/11	13	32.30	0	0.00	32.25	13	4,189	0.31%
2023/07/07	5	37.46	10	40.31	36.85	-5	4,011	-0.12%
2023/07/06	6	39.57	1	39.80	39.60	5	3,823	0.13%
2023/07/05	3	39.40	0	0.00	39.60	3	3,799	0.08%
2023/07/04	3	41.33	0	0.00	38.95	3	3,784	0.08%
2023/07/03	1	42.00	0	0.00	43.20	1	3,732	0.03%
2023/06/30	1	40.70	1	42.60	42.60	0	3,691	0.00%
2023/06/29	0	0.00	1	40.65	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	31	41.40	41.50	-31	3,663	-0.85%
2023/06/27	10	40.14	2	39.65	40.00	8	3,651	0.22%
2023/06/26	5	42.82	0	0.00	42.50	5	3,605	0.14%
2023/06/21	4	42.95	6	43.58	43.90	-2	3,574	-0.06%
2023/06/20	11	41.95	1	42.40	42.50	10	3,506	0.29%
2023/06/19	15	41.00	4	41.48	42.95	11	3,025	0.36%
2023/06/16	4	38.10	6	38.56	39.05	-2	2,498	-0.08%
2023/06/15	0	0.00	4	34.76	35.50	-4	2,151	-0.19%
2023/06/14	5	31.78	15	32.29	32.30	-10	1,886	-0.53%
2023/06/13	0	0.00	5	29.40	29.40	-5	1,625	-0.31%
2023/06/06	1	27.20	1	27.25	27.00	0	1,570	0.00%
2023/05/30	5	26.40	0	0.00	26.55	5	1,556	0.32%
2023/05/23	0	0.00	5	28.25	27.20	-5	1,566	-0.32%
2023/05/19	6	27.42	1	27.30	27.35	5	1,550	0.32%
2023/05/18	1	27.25	0	0.00	27.25	1	1,430	0.07%
2023/05/17	1	25.10	1	24.95	24.80	0	1,300	0.00%
2023/05/09	21	27.21	21	26.10	26.05	0	1,746	0.00%
2023/05/08	10	27.10	10	28.40	28.50	0	1,697	0.00%
2023/04/28	0	0.00	1	24.50	24.20	-1	2,045	-0.05%
2023/04/26	0	0.00	0	23.40	23.60	0	2,143	0.00%
2023/04/20	0	0.00	2	25.45	25.15	-2	2,860	-0.07%
2023/04/19	2	26.40	1	26.50	26.35	1	2,860	0.03%
2023/04/18	0	0.00	3	27.70	26.65	-3	2,862	-0.10%
2023/04/17	2	27.30	1	27.60	27.30	1	2,858	0.03%
2023/04/14	2	26.80	4	26.88	26.75	-2	2,834	-0.07%
2023/04/12	4	26.13	0	0.00	26.25	4	2,826	0.14%
2023/04/11	0	0.00	1	25.85	26.00	-1	2,834	-0.04%
2023/03/22	1	25.95	0	0.00	25.80	1	3,073	0.03%
2023/03/13	0	0.00	5	26.39	26.35	-5	3,696	-0.14%
2023/03/10	2	26.85	6	27.03	26.85	-4	3,786	-0.11%
2023/03/09	2	27.70	0	0.00	27.70	2	3,856	0.05%
2023/03/08	2	27.85	0	0.00	28.30	2	3,880	0.05%
2023/03/07	4	28.63	0	0.00	28.20	4	3,967	0.10%
2023/03/06	14	28.71	2	28.60	28.65	12	4,056	0.30%
2023/03/02	0	0.00	0	28.05	27.90	0	4,174	0.00%
2023/02/24	1	28.05	0	0.00	27.45	1	4,544	0.02%
2023/02/22	1	28.50	0	0.00	28.50	1	5,250	0.02%
2023/02/21	1	29.20	0	0.00	29.20	1	5,372	0.02%
2023/02/20	0	0.00	1	29.10	29.25	-1	5,565	-0.02%
2023/02/15	0	0.00	0	29.25	29.20	0	5,713	0.00%
2023/02/14	2	29.45	0	29.50	28.75	2	5,845	0.03%
2023/02/13	0	28.42	0	0.00	28.35	0	5,944	0.00%
2023/02/10	10	30.76	16	30.33	29.65	-6	6,213	-0.10%
2023/02/09	0	0.00	2	29.38	29.40	-2	6,132	-0.03%
2023/02/07	0	0.00	4	29.80	29.80	-4	6,644	-0.06%
2023/02/06	2	29.63	2	29.55	29.55	0	6,758	0.00%
2023/02/03	5	30.02	0	0.00	29.40	5	6,950	0.07%
2023/02/02	25	30.45	24	30.15	30.10	1	7,003	0.01%
2023/02/01	10	29.15	16	29.65	30.10	-6	6,778	-0.09%
2023/01/31	1	27.30	0	0.00	27.40	1	6,792	0.01%
2023/01/17	2	27.73	1	27.40	27.40	1	7,001	0.01%
2023/01/16	11	28.64	11	29.15	28.60	0	7,145	0.00%
2023/01/13	8	29.38	8	29.27	29.05	0	7,330	0.00%
2023/01/12	7	29.63	6	29.21	28.80	1	7,514	0.01%
2023/01/11	2	28.65	6	28.03	28.80	-4	7,328	-0.05%
2023/01/10	1	25.65	1	26.10	26.20	0	7,341	0.00%
2023/01/04	3	25.82	0	0.00	25.70	3	7,753	0.04%
2022/12/28	2	26.70	8	26.32	25.90	-6	7,855	-0.08%
2022/12/21	9	28.15	3	27.57	27.30	6	7,899	0.08%
2022/12/16	2	27.10	6	27.90	27.10	-4	7,871	-0.05%
2022/12/13	2	28.68	9	28.51	28.10	-7	7,916	-0.09%
2022/12/12	1	29.00	1	29.30	29.00	0	7,940	0.00%
2022/12/09	0	0.00	1	30.05	30.00	-1	7,905	-0.01%
2022/12/08	49	30.94	41	30.59	30.30	8	7,913	0.10%
2022/12/07	2	29.58	0	0.00	29.50	2	7,778	0.03%
2022/12/06	2	30.70	0	0.00	30.35	2	7,787	0.03%
2022/12/05	46	32.28	39	31.86	31.70	7	7,754	0.09%
2022/12/02	0	0.00	4	31.83	32.70	-4	7,528	-0.05%
2022/12/01	0	0.00	1	30.10	29.75	-1	7,489	-0.01%
2022/11/30	1	29.00	0	0.00	28.85	1	7,509	0.01%
2022/11/29	4	29.74	1	30.35	29.35	3	7,483	0.04%
2022/11/28	1	30.10	12	29.75	30.40	-11	7,407	-0.15%
2022/11/25	0	0.00	9	30.25	29.30	-9	7,313	-0.12%
2022/11/24	0	0.00	1	29.45	29.35	-1	7,216	-0.01%
2022/11/23	30	30.28	22	29.55	29.50	8	7,176	0.11%
2022/11/22	23	32.55	11	31.65	30.60	12	7,087	0.17%
2022/11/21	27	30.61	19	30.73	31.85	8	6,805	0.12%
2022/11/18	2	29.45	1	28.80	30.80	1	6,220	0.02%
2022/11/17	4	27.98	6	28.34	28.00	-2	6,101	-0.03%
2022/11/16	6	27.31	3	27.22	27.85	3	5,986	0.05%
2022/11/15	0	0.00	1	26.30	26.40	-1	5,919	-0.02%
2022/11/11	20	27.97	20	27.20	27.20	0	5,907	0.00%
2022/11/10	1	28.35	1	28.55	28.10	0	5,907	0.00%
2022/11/09	1	28.95	1	29.70	28.55	0	5,928	0.00%
2022/11/08	46	28.78	51	28.91	28.45	-5	5,853	-0.09%
2022/11/04	31	26.24	25	26.76	26.40	6	5,409	0.11%
2022/11/02	10	23.75	10	24.35	24.35	0	4,907	0.00%
2022/11/01	3	20.97	4	21.56	22.15	-1	4,753	-0.02%
2022/10/31	1	21.25	1	21.00	21.00	0	4,516	0.00%
2022/10/28	20	20.58	20	19.85	19.85	0	4,394	0.00%
2022/10/27	15	19.70	15	20.20	21.35	0	4,297	0.00%
2022/10/26	17	20.27	17	20.31	20.20	0	4,151	0.00%
2022/10/25	11	19.88	11	19.72	19.70	0	3,976	0.00%
2022/10/24	8	20.54	28	21.08	20.45	-20	3,887	-0.51%
2022/10/21	31	21.38	10	20.85	20.10	21	3,697	0.57%
2022/10/20	46	21.79	46	21.59	21.40	0	3,445	0.00%
2022/10/19	5	21.60	6	20.93	22.20	-1	3,001	-0.03%
2022/10/18	21	20.06	22	20.33	20.20	-1	2,897	-0.03%
2022/10/17	14	19.66	13	19.93	19.95	1	2,722	0.04%
2022/10/14	9	18.69	11	19.02	19.15	-2	2,482	-0.08%
2022/10/13	15	18.02	15	18.30	17.45	0	2,400	0.00%
2022/10/07	11	17.71	11	17.36	17.35	0	2,210	0.00%
2022/10/06	10	18.15	10	18.25	18.25	0	2,188	0.00%
2022/10/05	15	17.97	14	18.19	17.80	1	2,162	0.05%
2022/10/03	10	16.50	10	16.45	16.45	0	2,007	0.00%
2022/09/26	0	0.00	2	15.95	15.90	-2	1,871	-0.11%
2022/09/20	4	19.30	4	19.40	18.90	0	1,742	0.00%
2022/09/19	12	19.05	10	18.60	18.60	2	1,673	0.12%
2022/09/15	10	18.95	10	19.10	18.80	0	1,606	0.00%
2022/09/13	2	18.70	2	18.95	18.80	0	1,537	0.00%
2022/09/12	0	0.00	5	18.05	18.00	-5	1,472	-0.34%
2022/09/08	6	19.13	1	18.95	18.65	5	1,436	0.35%
2022/09/01	0	0.00	4	23.00	22.75	-4	1,122	-0.36%
2022/08/30	6	22.30	2	22.23	22.20	4	1,091	0.37%
2022/08/29	1	21.20	1	21.70	21.30	0	1,067	0.00%
2022/08/26	0	0.00	2	22.03	21.75	-2	1,052	-0.19%
2022/08/25	4	21.73	8	22.01	22.10	-4	1,036	-0.39%
2022/08/24	6	21.53	53	20.91	21.10	-47	1,002	-4.69%
2022/08/23	16	20.69	12	20.93	21.80	4	981	0.41%
2022/08/22	52	23.19	2	22.40	21.55	50	941	5.31%
2022/08/18	0	0.00	5	19.90	19.90	-5	745	-0.67%
2022/08/16	12	16.99	7	17.25	17.95	5	510	0.98%
2022/08/15	0	0.00	7	16.34	16.35	-7	310	-2.26%
2022/08/11	0	0.00	1	13.85	13.55	-1	138	-0.72%
2022/08/10	4	14.58	2	14.35	14.05	2	120	1.66%
2021/12/29	0	0.00	2	14.25	14.50	-2	145	-1.37%
2021/12/23	6	13.68	0	0.00	13.60	6	123	4.87%
2021/12/14	3	13.65	0	0.00	13.65	3	107	2.80%
2021/12/08	0	0.00	1	13.15	13.00	-1	78	-1.27%
2021/05/17	0	0.00	5	12.85	12.70	-5	629	-0.79%
2021/05/06	0	0.00	5	17.00	16.20	-5	543	-0.92%
2021/05/05	0	0.00	2	17.45	17.90	-2	473	-0.42%
2021/05/04	0	0.00	10	15.45	16.30	-10	373	-2.67%
2021/04/14	0	0.00	1	14.20	14.15	-1	262	-0.38%
2021/04/13	2	14.25	2	14.20	14.25	0	190	0.00%
2021/04/12	0	0.00	2	14.05	14.00	-2	180	-1.11%
2021/04/08	1	14.00	0	0.00	14.00	1	181	0.55%
2021/03/22	1	14.40	0	0.00	14.05	1	159	0.63%
2021/01/04	1	13.85	0	0.00	13.75	1	79	1.26%
2020/12/18	0	0.00	3	13.85	13.90	-3	72	-4.16%
2020/12/14	10	13.65	0	0.00	13.60	10	70	14.13%
2020/10/05	1	13.20	1	13.25	13.25	0	277	0.00%
2020/08/06	0	0.00	115	14.17	14.15	-115	711	-16.16%	大賣/鉅額交易
2020/07/17	0	0.00	5	14.50	14.20	-5	677	-0.74%
2020/07/16	0	0.00	20	14.70	14.60	-20	670	-2.98%
2020/07/07	10	15.25	0	0.00	15.05	10	606	1.65%
2020/06/24	40	14.86	0	0.00	14.85	40	559	7.15%
2020/06/23	10	15.15	0	0.00	15.00	10	552	1.81%
2020/06/22	13	15.48	2	15.95	15.25	11	528	2.08%
2020/06/19	2	16.25	2	16.20	16.05	0	506	0.00%
2020/06/18	10	15.75	4	16.05	15.85	6	493	1.21%
2020/06/17	20	15.13	0	0.00	15.50	20	462	4.33%
2020/06/16	3	15.67	0	0.00	15.25	3	444	0.68%
2020/06/15	40	15.30	0	0.00	15.30	40	369	10.82%
2020/06/09	0	0.00	1	13.65	14.15	-1	265	-0.38%
2020/05/14	0	0.00	1	12.85	12.75	-1	275	-0.36%
2020/05/11	0	0.00	17	12.41	12.60	-17	268	-6.32%
2020/05/08	2	12.45	0	0.00	12.40	2	272	0.73%
2020/05/07	0	0.00	3	12.45	12.45	-3	275	-1.09%
2020/05/06	1	12.50	0	0.00	12.40	1	275	0.36%
2020/04/30	0	0.00	5	12.45	12.45	-5	279	-1.79%
2020/04/29	0	0.00	2	12.40	12.35	-2	276	-0.72%
2020/04/28	1	12.45	0	0.00	12.50	1	280	0.36%
2020/04/21	2	12.00	0	0.00	11.95	2	360	0.55%
2020/04/17	0	0.00	3	12.42	12.30	-3	440	-0.68%
2020/04/15	1	12.55	0	0.00	12.40	1	464	0.22%
2020/04/14	1	12.65	0	0.00	12.60	1	458	0.22%
2020/04/13	2	12.85	2	12.85	12.45	0	456	0.00%
2020/04/09	2	13.00	2	13.25	13.25	0	447	0.00%
2020/04/08	4	12.80	0	0.00	12.90	4	445	0.90%
2020/04/06	0	0.00	4	12.74	12.75	-4	440	-0.91%
2020/03/20	0	0.00	1	11.60	11.90	-1	414	-0.24%
2020/03/18	1	12.30	0	0.00	12.35	1	403	0.25%
2020/03/17	7	12.49	0	0.00	12.45	7	401	1.74%
2020/03/16	2	12.75	0	0.00	12.75	2	400	0.50%
2020/03/13	17	12.83	0	0.00	12.80	17	398	4.26%
2020/03/12	0	0.00	2	13.50	13.50	-2	387	-0.52%
2020/03/11	7	14.13	4	13.93	13.50	3	376	0.80%
2020/03/10	1	14.25	1	14.40	14.40	0	353	0.00%
2020/01/30	2	12.50	0	0.00	12.40	2	250	0.80%
2020/01/15	1	14.35	4	14.41	14.50	-3	187	-1.60%
2020/01/14	11	14.40	0	0.00	14.35	11	163	6.71%
2019/07/26	2	12.78	0	0.00	12.75	2	80	2.49%
2018/12/10	0	0.00	1	11.10	11.05	-1	934	-0.11%
2018/11/30	1	11.55	0	0.00	11.50	1	919	0.11%
2018/11/23	0	0.00	1	11.35	11.20	-1	908	-0.11%
2018/11/15	1	11.60	1	11.65	11.60	0	902	0.00%
2018/11/14	0	0.00	1	11.70	11.80	-1	900	-0.11%
2018/11/08	0	0.00	1	13.40	12.90	-1	863	-0.12%
2018/11/07	1	13.30	2	13.15	13.20	-1	851	-0.12%
2018/11/06	2	13.00	1	13.00	12.90	1	832	0.12%
2018/11/05	2	13.25	0	0.00	13.20	2	816	0.24%
2018/10/29	0	0.00	2	12.20	12.20	-2	700	-0.29%
2018/10/24	1	13.45	0	0.00	12.75	1	612	0.16%
2018/10/23	1	12.65	3	13.10	13.10	-2	484	-0.41%
2018/10/19	4	12.31	2	12.35	12.30	2	414	0.48%
2018/10/18	1	12.35	11	12.59	12.30	-10	385	-2.59%
2018/10/17	3	14.22	0	0.00	13.65	3	325	0.92%
2018/10/16	0	0.00	5	13.35	13.85	-5	286	-1.75%
2018/10/15	12	13.99	0	0.00	13.85	12	249	4.81%
2018/10/12	0	0.00	2	12.68	12.85	-2	141	-1.42%
2018/10/11	2	11.50	0	0.00	11.70	2	94	2.11%
2018/09/20	2	11.15	0	0.00	11.20	2	56	3.54%
2018/07/27	0	0.00	6	11.35	11.60	-6	66	-9.00%
2018/02/02	0	0.00	4	13.03	12.75	-4	239	-1.67%
2018/02/01	4	13.15	0	0.00	13.15	4	238	1.68%
2018/01/16	1	13.60	1	13.15	13.20	0	84	0.00%