一詮 (2486)-元富-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
110.5
漲跌
▼4.5
漲幅
-3.91%
成交量
18,376張
產業
上市光電類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	116.73	9	113.83	110.50	2	19,127	0.01%
2024/11/20	1	113.50	0	0.00	114.00	1	19,045	0.01%
2024/11/19	4	114.63	4	114.63	115.50	0	19,121	0.00%
2024/11/18	0	109.25	1	109.50	108.50	-1	19,115	-0.01%
2024/11/15	7	114.00	2	111.75	112.00	5	19,178	0.03%
2024/11/14	0	115.00	2	118.00	115.00	-2	19,215	-0.01%
2024/11/13	3.1	117.01	0	0.00	115.50	3.1	19,171	0.02%
2024/11/12	2	117.00	4	118.50	119.50	-2	19,156	-0.01%
2024/11/11	26.1	120.44	22	121.82	119.00	4.1	19,242	0.02%
2024/11/08	1	126.00	0	0.00	126.50	1	19,120	0.01%
2024/11/07	2	127.50	1	128.50	126.00	1	19,170	0.01%
2024/11/06	1.2	126.13	0	0.00	126.00	1.2	19,244	0.01%
2024/11/05	5	127.70	3	131.67	127.50	2	19,198	0.01%
2024/11/04	2	127.75	2.1	129.74	127.00	-0.1	19,340	0.00%
2024/11/01	5	122.50	7	127.71	130.00	-2	19,211	-0.01%
2024/10/30	13	128.19	2	127.25	125.50	11	19,112	0.06%
2024/10/29	3	125.50	2.1	126.29	127.00	0.9	19,282	0.00%
2024/10/28	4	128.88	4.9	127.93	126.50	-0.9	19,446	0.00%
2024/10/25	11.1	125.58	18	128.08	128.00	-6.9	19,420	-0.04%
2024/10/24	20.1	126.98	4	127.13	123.00	16.1	19,206	0.08%
2024/10/23	14	130.89	21.2	131.83	132.50	-7.2	18,994	-0.04%
2024/10/22	9.2	123.17	10	123.35	126.00	-0.8	18,599	0.00%
2024/10/21	2	123.50	2	122.50	120.50	0	18,367	0.00%
2024/10/18	6	122.83	3	122.67	123.00	3	18,184	0.02%
2024/10/17	3	123.83	2	123.50	123.00	1	17,996	0.01%
2024/10/16	15	125.90	15.9	124.53	124.00	-0.9	17,712	0.00%
2024/10/15	11	122.64	9.5	122.21	121.50	1.6	16,988	0.01%
2024/10/14	4.3	118.92	3	118.50	121.00	1.3	16,399	0.01%
2024/10/11	8	119.31	16.3	119.52	119.00	-8.3	15,939	-0.05%
2024/10/09	13.1	115.05	17.4	115.77	114.00	-4.3	15,217	-0.03%
2024/10/08	5	111.90	4	111.38	112.50	1	14,500	0.01%
2024/10/07	15.2	110.72	9.1	110.93	111.00	6.1	14,141	0.04%
2024/10/04	1	104.50	10.5	104.40	104.00	-9.5	13,783	-0.07%
2024/10/01	1.5	101.17	4	101.38	101.00	-2.5	14,314	-0.02%
2024/09/30	9	102.28	4	101.25	100.00	5	14,531	0.03%
2024/09/27	6.3	101.68	7	103.43	100.00	-0.7	14,401	0.00%
2024/09/26	5	99.16	15.1	101.55	100.50	-10.1	13,969	-0.07%
2024/09/25	3.2	95.37	3	94.90	94.90	0.2	13,553	0.00%
2024/09/24	2	94.50	1	94.35	94.60	1	13,547	0.01%
2024/09/23	0	94.20	1	94.80	94.20	-1	13,544	-0.01%
2024/09/20	2	96.50	4	96.05	94.30	-2	13,633	-0.01%
2024/09/19	3	95.73	10	95.92	95.80	-7	13,430	-0.05%
2024/09/18	6	94.63	6.2	94.50	93.60	-0.2	13,266	0.00%
2024/09/16	0.1	91.40	0	0.00	91.40	0.1	13,009	0.00%
2024/09/13	1	90.66	1	90.60	90.60	0	13,031	0.00%
2024/09/12	6	91.07	8.1	91.32	90.50	-2.1	13,269	-0.02%
2024/09/11	0	0.00	1	85.10	85.60	-1	13,585	-0.01%
2024/09/10	3	86.56	2	84.85	85.20	1	14,039	0.01%
2024/09/09	3	85.90	5	86.94	87.20	-2	14,697	-0.01%
2024/09/06	5	89.52	4	88.73	87.90	1	15,425	0.01%
2024/09/05	10.1	89.44	2	88.00	88.00	8.1	15,953	0.05%
2024/09/04	5.1	94.11	5	93.06	91.60	0.1	16,317	0.00%
2024/09/03	15.1	100.83	4	98.75	98.00	11.1	17,180	0.06%
2024/09/02	6	101.32	11.3	102.25	103.00	-5.3	17,271	-0.03%
2024/08/30	4.4	95.52	2.4	95.33	95.00	2	17,205	0.01%
2024/08/29	7	96.87	6	96.53	96.00	1	18,236	0.01%
2024/08/28	5.1	98.03	3	99.37	97.10	2.1	18,704	0.01%
2024/08/27	4	96.13	7	98.21	98.50	-3	18,991	-0.02%
2024/08/26	7.2	97.68	2.2	98.24	95.30	5.1	19,207	0.03%
2024/08/23	3.1	96.46	3	97.50	97.60	0.1	19,392	0.00%
2024/08/22	2.1	99.57	2	99.00	98.00	0.1	20,078	0.00%
2024/08/21	3	99.67	0	0.00	99.30	3	20,854	0.01%
2024/08/20	2	104.24	2	102.50	102.50	0	22,429	0.00%
2024/08/19	2	103.00	1	104.50	103.50	1	22,970	0.00%
2024/08/16	1.2	105.42	1	104.50	104.00	0.2	23,306	0.00%
2024/08/15	0	101.50	1	104.00	102.50	-1	23,743	0.00%
2024/08/14	0	101.75	5	104.50	101.00	-5	23,899	-0.02%
2024/08/13	6	105.75	3	103.83	103.50	3	24,100	0.01%
2024/08/12	1.1	104.95	4.1	103.84	104.00	-3	24,010	-0.01%
2024/08/09	2.1	99.55	1	96.70	96.70	1.1	24,216	0.00%
2024/08/08	1	100.45	1	102.46	98.90	0	24,109	0.00%
2024/08/07	0	0.00	3.1	97.51	98.80	-3.1	24,272	-0.01%
2024/08/06	9	91.97	4	91.93	89.90	5	24,688	0.02%
2024/08/05	0	95.90	0	95.90	95.90	0	25,154	0.00%
2024/08/02	2	107.25	1	108.50	106.50	1	26,139	0.00%
2024/08/01	36	111.03	34	109.22	111.00	2	28,204	0.01%
2024/07/31	14	113.82	6	113.50	110.50	8	28,857	0.03%
2024/07/30	11.3	115.02	9.6	116.37	115.00	1.6	28,950	0.01%
2024/07/29	12.1	120.04	5	110.00	108.50	7.1	28,729	0.02%
2024/07/26	4.1	121.92	4.2	120.83	120.50	-0.1	28,891	0.00%
2024/07/23	3.2	128.38	8	128.13	133.00	-4.8	29,344	-0.02%
2024/07/22	1	118.00	0	0.00	121.00	1	29,975	0.00%
2024/07/19	2	122.50	0.1	124.63	123.00	1.9	30,340	0.01%
2024/07/18	0.1	121.50	1	127.50	125.00	-0.9	30,613	0.00%
2024/07/17	3	137.50	2	138.00	134.00	1	30,718	0.00%
2024/07/15	0	0.00	1	144.50	144.00	-1	31,205	0.00%
2024/07/11	0	0.00	1	135.75	138.00	-1	31,755	0.00%
2024/07/10	1.8	133.11	1	134.00	132.50	0.8	32,141	0.00%
2024/07/09	0.2	131.00	0	0.00	137.00	0.2	32,395	0.00%
2024/07/08	14.2	141.57	7	143.08	141.00	7.1	32,766	0.02%
2024/07/05	20	142.32	25.2	145.84	143.50	-5.2	32,664	-0.02%
2024/07/04	9.1	136.25	5	137.90	138.00	4.1	32,491	0.01%
2024/07/03	1.3	137.11	1.2	135.68	136.50	0.1	33,248	0.00%
2024/07/02	1	132.00	0.2	131.50	130.50	0.8	34,288	0.00%
2024/07/01	3	133.51	0	131.00	133.00	3	36,351	0.01%
2024/06/28	2	135.25	2	135.75	135.00	0	37,515	0.00%
2024/06/27	5	134.70	1.7	136.78	138.00	3.3	38,086	0.01%
2024/06/26	1	131.00	14.2	127.63	132.00	-13.2	38,236	-0.03%
2024/06/25	0.1	116.00	3	120.00	120.00	-2.9	38,254	-0.01%
2024/06/24	0.1	119.08	0	0.00	117.50	0.1	38,500	0.00%
2024/06/21	1	120.03	2	121.00	120.50	-1	39,146	0.00%
2024/06/20	0	0.00	1	115.00	119.00	-1	39,856	0.00%
2024/06/19	2.1	116.56	0	0.00	118.50	2.1	40,555	0.01%
2024/06/18	51.1	122.30	42	117.61	119.50	9.1	41,265	0.02%
2024/06/17	8	124.69	15	126.53	125.00	-7	41,149	-0.02%
2024/06/14	29.3	121.31	20	121.78	122.00	9.3	41,334	0.02%
2024/06/13	7.2	115.74	25.7	118.54	123.00	-18.5	42,027	-0.04%
2024/06/12	17.2	113.34	1.3	118.88	112.00	15.9	41,724	0.04%
2024/06/11	11	107.27	26.1	109.36	113.50	-15.1	41,337	-0.04%
2024/06/07	40.7	107.04	47	108.90	108.50	-6.3	41,165	-0.02%
2024/06/06	37	104.26	79	106.00	103.50	-42	40,472	-0.10%
2024/06/05	53	105.67	9	105.00	103.00	44	40,082	0.11%
2024/06/04	18.5	106.97	12	106.79	104.00	6.5	39,679	0.02%
2024/06/03	1.1	96.40	11.2	101.72	105.00	-10.1	39,413	-0.03%
2024/05/31	8	95.26	17	95.44	95.50	-9	39,702	-0.02%
2024/05/30	1.1	100.00	1	99.60	97.10	0.1	39,388	0.00%
2024/05/29	1.2	100.85	44	102.33	98.00	-42.8	39,201	-0.11%
2024/05/28	64.6	100.81	15	100.57	99.00	49.6	39,213	0.13%
2024/05/27	5.3	97.61	9	99.20	100.00	-3.7	38,425	-0.01%
2024/05/24	28	92.04	22	90.43	91.00	6	37,718	0.02%
2024/05/23	6	89.03	79	86.94	91.50	-73	36,165	-0.20%
2024/05/22	64	84.17	6	84.35	83.20	58	35,582	0.16%
2024/05/21	3	85.20	5.6	85.55	86.00	-2.6	35,202	-0.01%
2024/05/20	4	82.00	4.4	83.08	82.80	-0.4	34,643	0.00%
2024/05/17	1	80.70	8.2	82.71	81.20	-7.2	34,451	-0.02%
2024/05/16	2	79.25	11	78.68	78.50	-9	34,221	-0.03%
2024/05/15	18.3	80.18	6	80.28	79.00	12.3	34,403	0.04%
2024/05/14	7	81.57	60	81.37	82.50	-53	34,001	-0.16%
2024/05/13	75.7	81.98	6	81.38	80.80	69.7	33,931	0.21%
2024/05/10	29.1	82.37	26	83.23	84.00	3.1	33,593	0.01%
2024/05/09	7.1	84.38	12.1	86.03	84.90	-5	33,311	-0.01%
2024/05/08	26.1	83.64	60.1	83.92	84.20	-34	32,507	-0.10%
2024/05/07	114.1	85.19	83	84.84	82.40	31.1	31,547	0.10%	大買/
2024/05/06	36	81.15	20.3	81.61	82.00	15.7	29,402	0.05%
2024/05/03	1.2	71.89	6.5	71.26	74.60	-5.4	28,543	-0.02%
2024/05/02	0.2	72.30	5	71.80	71.50	-4.8	28,272	-0.02%
2024/04/30	13.3	73.12	24	74.98	73.50	-10.8	28,300	-0.04%
2024/04/29	22.2	75.48	5	72.30	72.70	17.2	28,028	0.06%
2024/04/26	16	73.49	37	74.27	72.60	-21	27,486	-0.08%
2024/04/25	0.1	69.60	12.3	72.29	72.30	-12.2	26,960	-0.05%
2024/04/24	15	69.33	4.8	69.79	69.40	10.2	27,043	0.04%
2024/04/23	5	66.70	2	65.30	66.00	3	27,604	0.01%
2024/04/22	11	68.25	1	69.20	65.10	10	28,620	0.03%
2024/04/19	1.2	68.34	24	67.13	67.80	-22.8	29,419	-0.08%
2024/04/18	3.1	69.56	2.1	71.11	69.40	1	30,545	0.00%
2024/04/17	7.2	70.65	6	70.90	70.10	1.2	30,763	0.00%
2024/04/16	6	68.65	11	69.33	69.90	-5	30,502	-0.02%
2024/04/15	3.3	72.21	6	71.88	71.80	-2.8	30,271	-0.01%
2024/04/12	2	73.25	2.2	73.37	73.60	-0.2	30,325	0.00%
2024/04/11	0.1	70.70	9	71.38	71.40	-9	30,219	-0.03%
2024/04/10	20.4	71.55	14	71.87	70.60	6.4	30,546	0.02%
2024/04/09	11.3	73.88	18	74.29	74.00	-6.7	30,654	-0.02%
2024/04/08	34.1	71.57	25.4	72.53	75.00	8.7	30,807	0.03%
2024/04/03	16.4	71.75	16.1	71.14	70.90	0.3	30,316	0.00%
2024/04/02	37.1	70.59	30	71.09	72.60	7.1	28,227	0.03%
2024/04/01	6	64.90	20.2	65.71	66.00	-14.2	27,024	-0.05%
2024/03/29	6.3	59.98	1.7	60.33	60.00	4.6	26,376	0.02%
2024/03/28	10.1	59.20	5	58.90	58.60	5.1	26,121	0.02%
2024/03/27	8.5	60.04	3.3	61.66	59.00	5.2	25,960	0.02%
2024/03/26	6.4	61.99	40	62.31	60.10	-33.7	25,720	-0.13%
2024/03/25	7	64.41	60	62.90	64.20	-53	25,064	-0.21%
2024/03/22	31	60.15	31	60.50	59.30	0	24,351	0.00%
2024/03/21	45	58.06	54.2	59.25	59.40	-9.2	23,600	-0.04%
2024/03/20	1.2	53.94	12.5	54.14	55.60	-11.4	22,593	-0.05%
2024/03/19	2.5	54.64	6	56.65	54.70	-3.5	22,288	-0.02%
2024/03/18	140	58.50	60	58.26	54.50	80	21,639	0.37%	大買/
2024/03/15	1	54.97	11	53.88	54.40	-10	20,156	-0.05%
2024/03/14	9	54.43	11.1	54.91	54.80	-2.1	19,623	-0.01%
2024/03/13	12.1	52.86	28	53.99	53.90	-15.9	19,181	-0.08%
2024/03/12	11	54.10	11	53.79	53.30	0	18,669	0.00%
2024/03/11	1	52.10	9.6	51.66	51.40	-8.6	18,225	-0.05%
2024/03/08	5.2	49.33	0	0.00	49.50	5.2	18,052	0.03%
2024/03/07	21.4	52.65	6	52.67	50.10	15.4	17,829	0.09%
2024/03/06	21	53.08	92.2	53.74	54.10	-71.2	17,048	-0.42%
2024/03/05	12.3	49.95	0	0.00	49.70	12.3	16,280	0.08%
2024/03/04	4	50.88	3.2	50.93	50.90	0.8	16,170	0.00%
2024/03/01	3	51.30	21.1	51.33	51.10	-18.1	16,019	-0.11%
2024/02/27	1.1	48.90	0	0.00	48.85	1.1	15,780	0.01%
2024/02/26	2.2	49.70	0.1	50.50	50.50	2	15,679	0.01%
2024/02/23	2.2	49.12	4	48.66	48.30	-1.8	15,553	-0.01%
2024/02/22	2.1	49.75	1	49.60	49.70	1.1	15,487	0.01%
2024/02/20	4	49.79	0	0.00	49.70	4	15,406	0.03%
2024/02/19	1	50.40	0	0.00	50.50	1	15,409	0.01%
2024/02/16	1.4	50.75	2	51.50	51.20	-0.6	15,423	0.00%
2024/02/15	4	49.88	2	49.73	49.95	2	15,119	0.01%
2024/02/05	14	48.78	4	48.78	48.75	10	15,124	0.07%
2024/02/02	20	48.35	0	0.00	48.35	20	15,193	0.13%
2024/02/01	1	50.20	8	50.65	49.30	-7	15,288	-0.05%
2024/01/31	2	49.40	0	49.50	49.70	2	15,344	0.01%
2024/01/30	3	49.48	0	0.00	49.25	3	15,430	0.02%
2024/01/29	1	48.95	3	48.65	49.00	-2	15,637	-0.01%
2024/01/26	13.2	48.21	1.4	50.06	48.25	11.9	15,818	0.07%
2024/01/25	6.2	49.91	0	0.00	49.00	6.2	15,719	0.04%
2024/01/24	4	50.68	5	50.50	50.20	-1	15,604	-0.01%
2024/01/23	9	49.75	15	49.19	49.00	-6	15,405	-0.04%
2024/01/22	2	49.95	2	50.60	49.90	0	15,225	0.00%
2024/01/19	17.1	50.75	10	50.10	49.90	7.1	15,122	0.05%
2024/01/18	26.3	51.25	6	51.85	51.60	20.3	14,838	0.14%
2024/01/17	12	51.15	4	51.35	51.00	8	14,582	0.05%
2024/01/16	43	51.73	12	53.08	50.40	31	13,819	0.22%
2024/01/15	11	54.45	44.3	55.72	55.90	-33.3	12,722	-0.26%
2024/01/12	27	51.60	39	52.22	50.90	-12	11,799	-0.10%
2024/01/11	11	47.95	32.3	49.55	49.55	-21.3	10,519	-0.20%
2024/01/10	5	45.11	0	0.00	45.05	5	10,269	0.05%
2024/01/09	3	45.62	2	45.90	45.10	1	10,376	0.01%
2024/01/08	9	47.10	0	0.00	46.00	9	10,483	0.09%
2024/01/05	2	47.90	1	47.30	47.30	1	10,358	0.01%
2024/01/04	14	50.86	13	50.72	49.35	1	10,540	0.01%
2024/01/03	22	51.30	22	51.19	52.00	0	10,140	0.00%
2024/01/02	28	50.36	127.2	50.52	51.00	-99.2	10,103	-0.98%	大賣/
2023/12/29	5.2	46.87	8	45.99	46.80	-2.8	9,701	-0.03%
2023/12/28	0	0.00	4	43.90	44.00	-4	9,285	-0.04%
2023/12/27	0	0.00	1	43.65	43.60	-1	9,444	-0.01%
2023/12/26	0	0.00	2	43.95	43.95	-2	9,695	-0.02%
2023/12/25	1	43.90	0	0.00	44.00	1	9,732	0.01%
2023/12/20	3	42.85	0	0.00	42.80	3	9,886	0.03%
2023/12/18	2	42.95	0	0.00	42.85	2	10,013	0.02%
2023/12/15	0	0.00	1	44.65	43.65	-1	10,135	-0.01%
2023/12/14	15	44.80	1	44.90	44.30	14	10,274	0.14%
2023/12/13	3	43.38	4	43.46	43.90	-1	10,386	-0.01%
2023/12/12	4	44.50	2	44.20	44.25	2	11,391	0.02%
2023/12/11	1	45.90	0	0.00	45.00	1	12,822	0.01%
2023/12/08	5	45.95	10	45.70	45.70	-5	13,016	-0.04%
2023/12/07	21	45.75	0	0.00	45.30	21	13,000	0.16%
2023/12/06	5	45.30	0	0.00	45.00	5	13,099	0.04%
2023/12/05	1	45.30	1	44.90	44.90	0	13,523	0.00%
2023/12/04	1	45.90	0	0.00	45.30	1	14,128	0.01%
2023/12/01	2	45.80	2	45.75	45.75	0	14,170	0.00%
2023/11/28	0	0.00	10	45.80	45.75	-10	14,428	-0.07%
2023/11/27	0	0.00	36	46.28	45.75	-36	14,494	-0.25%
2023/11/24	1	46.10	0	0.00	45.95	1	14,466	0.01%
2023/11/21	0	0.00	2	45.95	45.90	-2	14,673	-0.01%
2023/11/20	1	46.45	4	46.25	46.25	-3	14,830	-0.02%
2023/11/16	7	46.45	2	46.25	46.30	5	15,143	0.03%
2023/11/15	13	46.25	5	47.55	46.05	8	15,082	0.05%
2023/11/13	8	46.23	0	0.00	45.75	8	14,990	0.05%
2023/11/10	16	46.40	9	46.86	46.50	7	14,982	0.05%
2023/11/09	20	48.12	12	49.42	47.30	8	14,896	0.05%
2023/11/08	2	48.95	19	49.44	49.05	-17	14,720	-0.12%
2023/11/07	8	47.11	2	47.80	46.80	6	14,390	0.04%
2023/11/06	19	49.68	12	50.55	48.35	7	14,241	0.05%
2023/11/03	20	49.02	35	49.76	49.55	-15	13,912	-0.11%
2023/11/02	4	48.99	5	49.05	49.05	-1	13,683	-0.01%
2023/11/01	5	47.10	0	0.00	47.10	5	13,598	0.04%
2023/10/31	13	46.62	2	49.05	46.35	11	13,518	0.08%
2023/10/27	15	47.46	2	46.20	46.25	13	13,382	0.10%
2023/10/26	3	48.85	1	48.80	48.00	2	13,420	0.01%
2023/10/25	12	48.75	2	50.15	49.40	10	13,325	0.08%
2023/10/24	16	46.98	0	0.00	47.60	16	13,130	0.12%
2023/10/23	6	45.87	1	46.65	46.45	5	13,146	0.04%
2023/10/20	11	44.60	0	0.00	45.00	11	13,135	0.08%
2023/10/19	6	47.69	0	0.00	46.15	6	13,074	0.05%
2023/10/18	4	48.64	9	48.48	47.45	-5	13,062	-0.04%
2023/10/17	2	51.30	1	51.10	50.60	1	12,875	0.01%
2023/10/16	15	51.35	1	50.60	50.90	14	12,756	0.11%
2023/10/13	26	51.58	0	0.00	51.40	26	12,606	0.21%
2023/10/12	1	52.20	16	53.01	52.50	-15	12,552	-0.12%
2023/10/06	6	51.88	7	51.96	50.50	-1	12,164	-0.01%
2023/10/05	6	52.00	37	51.68	51.40	-31	12,084	-0.26%
2023/10/03	11	48.95	9	48.91	48.40	2	11,819	0.02%
2023/10/02	0	0.00	3	47.67	48.35	-3	11,726	-0.03%
2023/09/28	2	45.93	2	46.53	46.15	0	11,593	0.00%
2023/09/27	2	45.28	0	0.00	46.00	2	11,725	0.02%
2023/09/26	0	0.00	7	46.18	45.70	-7	11,947	-0.06%
2023/09/25	5	45.45	0	0.00	45.45	5	11,981	0.04%
2023/09/22	5	44.47	0	0.00	44.80	5	11,945	0.04%
2023/09/21	4	44.24	0	0.00	44.15	4	11,863	0.03%
2023/09/20	0	0.00	3	45.93	45.50	-3	11,793	-0.03%
2023/09/19	1	48.15	19	47.33	47.10	-18	11,697	-0.15%
2023/09/18	6	48.02	3	48.25	48.15	3	11,557	0.03%
2023/09/15	49	50.46	13	49.37	47.90	36	11,441	0.31%
2023/09/14	31.2	50.25	32	52.61	53.20	-0.8	10,444	-0.01%
2023/09/13	3	47.00	1	48.45	48.45	2	9,008	0.02%
2023/09/11	1	46.40	14	45.20	44.35	-13	8,963	-0.15%
2023/09/08	6	47.58	18	49.09	47.00	-12	8,913	-0.13%
2023/09/07	42	48.48	16	47.98	48.85	26	8,574	0.30%
2023/09/06	1	45.85	1	45.85	46.05	0	8,133	0.00%
2023/09/05	1	43.85	2	45.53	46.10	-1	8,182	-0.01%
2023/09/04	13	41.45	0	0.00	42.65	13	8,070	0.16%
2023/08/30	1	42.65	1	42.15	41.95	0	8,949	0.00%
2023/08/29	10	42.14	10	42.43	42.50	0	9,090	0.00%
2023/08/28	13	43.83	0	0.00	43.15	13	9,282	0.14%
2023/08/25	1	44.20	6	46.01	44.20	-5	9,257	-0.05%
2023/08/24	15	48.38	4	49.70	48.75	11	9,098	0.12%
2023/08/23	7	48.72	8	49.18	48.40	-1	8,930	-0.01%
2023/08/22	1	47.20	0	0.00	46.60	1	8,575	0.01%
2023/08/18	0	0.00	1	47.10	47.25	-1	8,572	-0.01%
2023/08/16	3	47.65	1	48.00	46.80	2	8,496	0.02%
2023/08/15	1	46.50	2	45.75	46.45	-1	8,369	-0.01%
2023/08/14	3	44.90	4	45.38	45.00	-1	8,299	-0.01%
2023/08/09	2	44.45	0	0.00	44.45	2	8,182	0.02%
2023/08/02	10	43.50	0	0.00	43.30	10	8,081	0.12%
2023/07/31	4	46.56	5	47.02	46.30	-1	7,996	-0.01%
2023/07/28	5	44.66	6	44.56	44.90	-1	7,866	-0.01%
2023/07/27	4	44.49	3	44.95	44.55	1	7,851	0.01%
2023/07/26	13	44.34	12	44.53	44.35	1	7,847	0.01%
2023/07/21	3	47.33	1	45.50	48.40	2	7,749	0.03%
2023/07/18	1	47.15	1	47.40	46.75	0	7,647	0.00%
2023/07/17	4	49.24	2	50.20	48.00	2	7,571	0.03%
2023/07/14	4	49.69	0	0.00	48.95	4	7,477	0.05%
2023/07/13	1	50.20	11	50.57	49.55	-10	7,511	-0.13%
2023/07/12	72	50.77	43	50.31	50.60	29	7,493	0.39%
2023/07/11	31	49.83	28	50.05	49.95	3	6,926	0.04%
2023/07/10	1	47.20	3	48.00	46.80	-2	6,432	-0.03%
2023/07/07	1	44.80	1	46.05	45.70	0	6,192	0.00%
2023/07/06	0	0.00	3	46.02	46.40	-3	6,143	-0.05%
2023/07/05	2	45.63	2	46.00	45.25	0	6,025	0.00%
2023/07/04	1	45.00	2	44.80	45.00	-1	5,901	-0.02%
2023/07/03	7	47.10	19	46.56	48.00	-12	5,685	-0.21%
2023/06/30	0	0.00	1	43.85	43.85	-1	5,504	-0.02%
2023/06/28	1	43.50	0	0.00	42.85	1	5,512	0.02%
2023/06/27	1	44.05	3	43.25	43.00	-2	5,512	-0.04%
2023/06/21	1	45.50	8	46.08	44.60	-7	5,589	-0.13%
2023/06/16	0	0.00	1	45.10	44.65	-1	5,603	-0.02%
2023/06/15	1	45.00	3	44.87	44.75	-2	5,546	-0.04%
2023/06/14	0	0.00	5	45.22	43.70	-5	5,482	-0.09%
2023/06/13	0	0.00	10.4	43.71	43.50	-10.4	5,506	-0.19%
2023/06/12	9	43.76	2	43.40	43.05	7	5,642	0.12%
2023/06/09	1	43.70	2	42.60	43.50	-1	5,563	-0.02%
2023/06/08	0	0.00	11	42.11	42.05	-11	5,471	-0.20%
2023/06/07	5	42.08	1	42.25	42.15	4	5,451	0.07%
2023/06/06	1	39.80	0	0.00	40.45	1	5,737	0.02%
2023/06/05	11.1	39.48	13	39.68	39.55	-1.9	5,784	-0.03%
2023/06/02	1	34.90	8	36.77	37.00	-7	5,625	-0.12%
2023/06/01	0	0.00	4	33.30	33.65	-4	5,633	-0.07%
2023/05/29	0	0.00	1	30.40	30.15	-1	5,232	-0.02%
2023/05/26	1	28.95	9	29.45	29.75	-8	5,183	-0.15%
2023/05/25	0	0.00	4	29.70	29.65	-4	5,154	-0.08%
2023/05/24	3	29.67	1	29.85	29.60	2	5,145	0.04%
2023/05/23	1	29.45	1	29.50	29.40	0	5,125	0.00%
2023/05/19	0	0.00	1	28.40	28.00	-1	5,124	-0.02%
2023/05/17	0	0.00	6	28.06	28.05	-6	5,266	-0.11%
2023/05/16	2	27.65	0	0.00	27.65	2	5,386	0.04%
2023/05/11	1	27.35	0	0.00	27.30	1	5,401	0.02%
2023/05/10	1	27.40	1	28.15	28.05	0	5,400	0.00%
2023/05/09	1	27.75	1	27.50	27.45	0	5,397	0.00%
2023/05/08	2	27.90	2	27.80	27.80	0	5,413	0.00%
2023/05/05	8	28.13	2	27.95	27.95	6	5,428	0.11%
2023/05/04	5	28.66	5	28.75	28.30	0	5,442	0.00%
2023/05/03	3	28.92	4	28.94	28.80	-1	5,462	-0.02%
2023/05/02	1	30.05	0	0.00	29.70	1	5,472	0.02%
2023/04/28	0	0.00	2	29.98	29.45	-2	5,453	-0.04%
2023/04/27	3	28.72	6	29.00	29.10	-3	5,410	-0.06%
2023/04/26	8	27.78	3	28.05	28.05	5	5,355	0.09%
2023/04/25	2	28.55	3	29.00	28.35	-1	5,324	-0.02%
2023/04/21	3	28.88	1	28.70	28.65	2	5,301	0.04%
2023/04/20	2	29.50	4	29.15	28.90	-2	5,268	-0.04%
2023/04/19	10	30.23	7	29.85	29.95	3	5,285	0.06%
2023/04/18	6	30.83	16	30.30	30.45	-10	5,220	-0.19%
2023/04/17	18	30.15	13	30.49	31.25	5	5,069	0.10%
2023/04/14	2	29.20	2	29.20	29.15	0	4,862	0.00%
2023/04/13	3	28.37	0	0.00	28.10	3	4,808	0.06%
2023/04/12	4	29.23	1	29.35	29.35	3	4,745	0.06%
2023/04/11	0	0.00	2	29.13	29.10	-2	4,695	-0.04%
2023/04/10	1	28.40	0	0.00	28.50	1	4,675	0.02%
2023/04/06	2	27.83	2	28.68	29.05	0	4,650	0.00%
2023/03/31	1	28.35	0	0.00	28.35	1	4,604	0.02%
2023/03/27	9	28.39	5	28.20	27.70	4	4,648	0.09%
2023/03/24	1	29.05	0	0.00	28.90	1	4,615	0.02%
2023/03/23	0	28.75	0	0.00	29.05	0	4,729	0.00%
2023/03/22	5	28.90	1	28.80	28.75	4	4,862	0.08%
2023/03/20	1	28.00	1	28.20	28.20	0	4,747	0.00%
2023/03/16	12	28.02	2	28.33	28.05	10	4,795	0.21%
2023/03/15	5	29.25	10	29.25	27.90	-5	4,880	-0.10%
2023/03/14	0	0.00	2	28.00	28.10	-2	4,904	-0.04%
2023/03/13	0	0.00	25	26.52	26.90	-25	5,145	-0.49%
2023/03/10	14	27.41	2	27.10	27.30	12	5,340	0.22%
2023/03/09	18	29.36	1	29.65	28.10	17	5,263	0.32%
2023/03/08	3	25.77	8	27.16	28.40	-5	4,756	-0.11%
2023/03/07	17	26.35	3	26.47	25.85	14	4,656	0.30%
2023/03/06	2	25.05	9	24.83	25.75	-7	4,875	-0.14%
2023/03/03	2	23.50	0	0.00	23.45	2	4,815	0.04%
2023/03/02	1	23.55	0	0.00	23.70	1	4,890	0.02%
2023/03/01	0	0.00	21	23.25	23.25	-21	4,915	-0.43%
2023/02/24	1	23.40	0	0.00	23.45	1	4,928	0.02%
2023/02/15	5	24.35	5	23.55	23.55	0	4,930	0.00%
2023/02/14	0	0.00	4	23.80	24.10	-4	4,843	-0.08%
2023/02/13	0	22.70	0	0.00	22.40	0	4,740	0.00%
2023/02/07	0	0.00	5	23.50	23.55	-5	4,701	-0.11%
2023/02/06	2	23.30	0	0.00	23.25	2	4,693	0.04%
2023/02/01	5	23.30	0	0.00	23.20	5	4,576	0.11%
2023/01/31	0	0.00	4	22.85	23.05	-4	4,529	-0.09%
2023/01/12	2	21.90	1	22.60	21.85	1	4,489	0.02%
2023/01/10	1	23.15	1	23.00	23.15	0	4,452	0.00%
2023/01/09	1	23.40	0	0.00	23.15	1	4,439	0.02%
2023/01/06	1	22.55	0	0.00	22.55	1	4,388	0.02%
2023/01/03	0	0.00	2	22.10	22.10	-2	4,385	-0.05%
2022/12/16	3	23.03	0	0.00	23.00	3	4,272	0.07%
2022/12/15	3	24.05	7	24.11	24.05	-4	4,229	-0.09%
2022/12/14	12	23.96	16	24.00	24.40	-4	4,023	-0.10%
2022/12/13	1	22.40	3	22.40	22.20	-2	3,794	-0.05%
2022/12/12	14	22.44	15	22.25	22.25	-1	3,771	-0.03%
2022/12/09	11	23.85	0	0.00	23.25	11	3,713	0.30%
2022/12/08	7	23.56	8	23.90	23.70	-1	3,641	-0.03%
2022/12/07	3	23.73	0	0.00	23.45	3	3,550	0.08%
2022/12/06	24	25.58	26	25.75	25.55	-2	3,347	-0.06%
2022/12/05	5	25.59	1	25.30	25.80	4	3,106	0.13%
2022/12/02	21	22.96	3	23.77	24.10	18	2,790	0.64%
2022/11/29	0	0.00	2	22.20	22.65	-2	2,491	-0.08%
2022/11/28	17	21.86	15	22.10	22.85	2	2,309	0.09%
2022/11/25	1	20.70	7	20.85	21.05	-6	1,729	-0.35%
2022/11/24	0	0.00	11	19.30	19.15	-11	1,585	-0.69%
2022/11/23	1	19.00	1	18.55	18.30	0	1,498	0.00%
2022/11/22	5	18.20	0	0.00	18.15	5	1,474	0.34%
2022/11/21	12	19.25	0	0.00	18.80	12	1,461	0.82%
2022/10/27	0	0.00	9	16.80	16.80	-9	1,468	-0.61%
2022/10/03	3	18.95	0	0.00	18.85	3	1,456	0.21%
2022/09/30	0	0.00	1	18.10	18.50	-1	1,466	-0.07%
2022/09/29	0	0.00	8	18.48	18.20	-8	1,473	-0.54%
2022/09/28	5	19.00	0	0.00	18.10	5	1,471	0.34%
2022/09/26	5	19.61	5	19.28	18.85	0	1,475	0.00%
2022/09/23	1	20.35	1	20.55	20.35	0	1,501	0.00%
2022/09/21	1	20.85	1	20.55	20.75	0	1,496	0.00%
2022/09/20	2	21.18	0	0.00	21.15	2	1,490	0.13%
2022/09/19	1	21.15	0	0.00	21.15	1	1,499	0.07%
2022/09/15	1	22.20	0	0.00	22.20	1	1,510	0.07%
2022/09/13	0	0.00	1	22.70	22.35	-1	1,543	-0.06%
2022/09/12	1	22.40	0	0.00	22.50	1	1,566	0.06%
2022/09/05	4	22.75	0	0.00	21.95	4	1,447	0.28%
2022/09/02	0	0.00	1	24.30	24.00	-1	1,401	-0.07%
2022/08/31	1	24.55	1	24.75	24.80	0	1,379	0.00%
2022/08/24	0	0.00	1	25.20	25.15	-1	1,359	-0.07%
2022/08/18	1	26.80	0	0.00	26.80	1	1,366	0.07%
2022/08/16	1	26.95	0	0.00	26.80	1	1,479	0.07%
2022/08/12	6	25.71	5	26.10	25.95	1	1,390	0.07%
2022/08/09	1	24.90	1	25.05	25.05	0	1,330	0.00%
2022/08/04	0	0.00	1	24.50	24.90	-1	1,357	-0.07%
2022/08/03	1	25.15	0	0.00	25.15	1	1,354	0.07%
2022/08/02	2	25.15	0	0.00	25.50	2	1,365	0.15%
2022/08/01	1	26.40	0	0.00	26.30	1	1,382	0.07%
2022/07/29	0	0.00	8	26.99	26.85	-8	1,380	-0.58%
2022/07/28	0	0.00	1	27.85	26.85	-1	1,391	-0.07%
2022/07/20	0	0.00	2	28.05	27.85	-2	1,476	-0.14%
2022/07/15	1	26.45	1	26.80	26.95	0	1,545	0.00%
2022/07/07	7	26.21	0	0.00	26.00	7	1,544	0.45%
2022/07/04	2	26.48	2	26.33	26.35	0	1,581	0.00%
2022/06/30	4	28.05	8	28.00	28.00	-4	1,543	-0.26%
2022/06/24	0	0.00	1	30.55	30.10	-1	1,719	-0.06%
2022/06/22	1	30.00	2	30.70	29.80	-1	1,948	-0.05%
2022/06/21	1	31.90	0	0.00	31.55	1	1,961	0.05%
2022/06/17	0	0.00	1	32.40	31.85	-1	1,952	-0.05%
2022/06/02	1	37.80	0	0.00	37.50	1	2,181	0.05%
2022/05/05	0	0.00	1	38.20	38.15	-1	2,281	-0.04%
2022/05/03	0	0.00	1	36.60	37.25	-1	2,303	-0.04%
2022/04/29	2	37.45	0	0.00	37.55	2	2,330	0.09%
2022/04/28	2	37.18	1	37.45	37.05	1	2,339	0.04%
2022/04/27	1	37.00	0	0.00	37.15	1	2,331	0.04%
2022/04/22	2	41.70	0.6	41.40	41.65	1.4	2,406	0.06%
2022/04/21	0	0.00	3	42.55	43.30	-3	2,414	-0.12%
2022/04/20	0	0.00	0	42.00	42.10	0	2,427	0.00%
2022/04/19	5	42.00	1	42.40	42.05	4	2,454	0.16%
2022/04/15	1	41.40	11	41.91	41.80	-10	2,492	-0.40%
2022/04/14	0	0.00	1	42.80	43.10	-1	2,561	-0.04%
2022/04/11	1	42.15	0	0.00	42.15	1	2,691	0.04%
2022/04/08	10	45.00	1	44.65	44.75	9	2,665	0.34%
2022/04/07	2	44.75	0	0.00	44.20	2	2,673	0.07%
2022/04/01	5	45.55	5	45.95	46.20	0	2,681	0.00%
2022/03/30	2	49.03	2	48.35	48.00	0	2,660	0.00%
2022/03/29	8	50.52	3	49.32	48.70	5	2,684	0.19%
2022/03/28	4	49.80	2	48.83	49.65	2	2,631	0.08%
2022/03/25	2	49.20	5	49.37	49.00	-3	2,538	-0.12%
2022/03/24	3	46.70	3	46.25	46.30	0	2,407	0.00%
2022/03/23	3	46.20	3	45.65	46.00	0	2,424	0.00%
2022/03/17	0	0.00	2	40.68	42.00	-2	2,522	-0.08%
2022/03/16	0	0.00	4	39.70	39.10	-4	2,546	-0.16%
2022/03/15	4	39.81	1	39.55	39.10	3	2,590	0.12%
2022/03/11	1	40.65	2	41.18	40.80	-1	2,692	-0.04%
2022/03/10	1	42.50	0	0.00	42.10	1	2,731	0.04%
2022/03/04	1	47.10	0	0.00	46.15	1	2,884	0.03%
2022/03/03	0	0.00	1	46.80	46.70	-1	3,026	-0.03%
2022/03/02	0	0.00	0	46.00	46.55	0	3,203	0.00%
2022/03/01	0	0.00	20	46.00	46.40	-20	3,294	-0.61%
2022/02/18	0	0.00	3	47.85	47.80	-3	5,078	-0.06%
2022/02/17	1	47.60	2	47.83	47.95	-1	5,476	-0.02%
2022/02/16	2	47.95	0	0.00	47.90	2	5,920	0.03%
2022/02/15	0	0.00	2	47.33	46.85	-2	6,326	-0.03%
2022/02/14	6	46.50	5	46.50	46.50	1	6,516	0.02%
2022/02/10	1	48.05	0	0.00	47.75	1	6,893	0.01%
2022/02/07	0	0.00	1	43.60	44.80	-1	7,897	-0.01%
2022/01/26	1	43.20	0	0.00	42.95	1	8,912	0.01%
2022/01/20	1	45.80	0	0.00	45.80	1	12,072	0.01%
2022/01/19	0	0.00	1	46.05	45.90	-1	12,400	-0.01%
2022/01/18	6	47.64	1	48.00	46.85	5	13,387	0.04%
2022/01/17	1	45.30	1	45.40	45.85	0	13,782	0.00%
2022/01/14	5	44.32	5	44.69	44.65	0	13,868	0.00%
2022/01/12	8	46.02	6	46.18	46.65	2	14,345	0.01%
2022/01/10	1	47.35	0	0.00	47.35	1	14,508	0.01%
2022/01/07	4	47.39	0	0.00	47.55	4	14,632	0.03%
2022/01/05	1	49.00	1	49.25	48.70	0	14,821	0.00%
2022/01/03	0	0.00	1	50.90	50.70	-1	15,083	-0.01%
2021/12/30	0	0.00	10	51.80	51.50	-10	15,391	-0.06%
2021/12/29	0	0.00	11	52.30	52.20	-11	15,966	-0.07%
2021/12/27	11	51.40	1	51.90	51.50	10	17,043	0.06%
2021/12/24	11	52.73	11	53.05	52.10	0	17,408	0.00%
2021/12/23	24	52.58	15	52.96	52.40	9	17,893	0.05%
2021/12/22	15	52.37	6	52.67	52.10	9	18,630	0.05%
2021/12/20	2	50.60	1	51.20	51.00	1	19,724	0.01%
2021/12/17	2	51.00	0	0.00	50.90	2	21,168	0.01%
2021/12/16	2	52.10	10	51.80	52.70	-8	21,903	-0.04%
2021/12/15	2	50.80	13	50.85	50.70	-11	22,217	-0.05%
2021/12/14	13	50.31	2	50.15	50.10	11	22,782	0.05%
2021/12/13	1	51.50	11	51.92	51.70	-10	22,811	-0.04%
2021/12/10	11	51.27	2	51.70	51.30	9	22,949	0.04%
2021/12/09	8	52.20	1	52.00	52.00	7	23,079	0.03%
2021/12/08	8	52.75	14	53.28	53.40	-6	23,133	-0.03%
2021/12/07	15	52.84	1	52.90	52.50	14	23,252	0.06%
2021/12/06	1	53.10	0	0.00	53.10	1	23,364	0.00%
2021/12/02	12	54.00	11	53.59	53.60	1	23,706	0.00%
2021/12/01	2	54.25	7	55.27	55.10	-5	23,928	-0.02%
2021/11/30	28	54.97	11	55.07	55.30	17	24,175	0.07%
2021/11/29	12	51.83	12	53.28	53.60	0	24,657	0.00%
2021/11/26	13	53.85	3	53.80	53.80	10	24,870	0.04%
2021/11/25	3	56.87	2	56.40	56.20	1	24,760	0.00%
2021/11/24	6	56.62	0	0.00	56.80	6	24,759	0.02%
2021/11/23	19	56.43	11	58.15	56.40	8	24,817	0.03%
2021/11/22	5	60.30	3.1	61.12	59.60	2	24,868	0.01%
2021/11/19	7.1	61.20	27	61.59	60.20	-20	24,827	-0.08%
2021/11/18	2	60.50	11	60.82	59.30	-9	24,589	-0.04%
2021/11/17	6	59.38	0	0.00	58.60	6	24,578	0.02%
2021/11/16	17	59.29	17	59.53	58.80	0	24,588	0.00%
2021/11/15	27	61.57	14	61.35	61.80	13	24,414	0.05%
2021/11/12	12	60.28	17	60.44	60.80	-5	24,365	-0.02%
2021/11/11	6	58.82	10.3	58.82	58.00	-4.3	24,273	-0.02%
2021/11/10	3.3	58.11	17	58.01	58.40	-13.7	24,343	-0.06%
2021/11/09	15	57.29	47	57.44	57.50	-32	24,389	-0.13%
2021/11/08	38	55.88	5	56.24	55.70	33	24,335	0.14%
2021/11/05	20	57.12	16	57.06	57.80	4	24,396	0.02%
2021/11/04	13	59.55	6.2	59.43	58.70	6.9	24,348	0.03%
2021/11/03	39.1	60.21	28.1	58.94	58.20	11	24,148	0.05%
2021/11/02	51	64.81	56.2	65.20	62.50	-5.2	23,675	-0.02%
2021/11/01	32.3	61.58	12	61.44	61.40	20.3	22,901	0.09%
2021/10/29	5	59.00	20	59.64	58.70	-15	22,156	-0.07%
2021/10/28	15	59.09	17	59.56	58.70	-2	21,910	-0.01%
2021/10/27	19	58.41	16	58.73	59.70	3	21,861	0.01%
2021/10/26	14	59.65	15	59.99	58.10	-1	21,882	0.00%
2021/10/25	7	56.44	12	56.53	57.40	-5	21,025	-0.02%
2021/10/22	9	53.40	6	53.52	53.40	3	20,911	0.01%
2021/10/21	10	53.76	10	54.50	53.60	0	21,020	0.00%
2021/10/20	8	53.73	5	53.74	54.50	3	20,992	0.01%
2021/10/19	4	51.88	5	52.42	51.90	-1	20,855	0.00%
2021/10/18	1	50.70	20	51.20	51.10	-19	20,912	-0.09%
2021/10/15	3	50.83	11	51.13	50.30	-8	20,953	-0.04%
2021/10/14	4	51.05	13	50.26	50.10	-9	21,068	-0.04%
2021/10/13	17	49.84	7	50.18	49.45	10	21,130	0.05%
2021/10/12	16	51.33	3	52.53	51.10	13	21,083	0.06%
2021/10/08	19	53.15	2	53.80	52.80	17	21,045	0.08%
2021/10/07	7	53.89	20	54.13	53.50	-13	20,967	-0.06%
2021/10/06	30	53.52	9	52.29	52.60	21	20,756	0.10%
2021/10/05	6	48.66	20	51.52	53.60	-14	20,332	-0.07%
2021/10/04	36	51.90	8	51.69	50.30	28	20,086	0.14%
2021/10/01	2	55.75	5	56.20	55.70	-3	20,659	-0.01%
2021/09/30	9	56.31	7	57.31	58.20	2	21,402	0.01%
2021/09/29	127	58.80	116	58.03	55.20	11	21,860	0.05%	大買/大賣/
2021/09/28	26	61.98	32	61.68	61.30	-6	21,226	-0.03%
2021/09/27	22	62.93	19	62.73	62.50	3	21,293	0.01%
2021/09/24	152	63.03	157	62.94	62.30	-5	21,791	-0.02%	大買/大賣/
2021/09/23	15	58.45	21	57.20	59.90	-6	20,982	-0.03%
2021/09/22	6	54.13	8	55.03	54.60	-2	20,452	-0.01%
2021/09/17	19	54.41	33	54.49	55.40	-14	20,469	-0.07%
2021/09/15	3	51.53	0	0.00	50.60	3	21,059	0.01%
2021/09/14	9	53.03	7	53.40	52.60	2	20,981	0.01%
2021/09/10	21	51.96	17	51.48	53.40	4	20,861	0.02%
2021/09/09	1	50.10	3	49.57	52.00	-2	20,816	-0.01%
2021/09/08	3	49.03	3	49.98	48.30	0	20,961	0.00%
2021/09/07	21	50.56	19	49.57	50.00	2	21,190	0.01%
2021/09/06	7	54.36	1	55.10	53.50	6	20,995	0.03%
2021/09/03	4	54.30	7	53.84	54.50	-3	20,735	-0.01%
2021/09/02	12	54.08	40	53.70	54.70	-28	20,507	-0.14%
2021/09/01	16	52.53	16	52.31	53.00	0	20,116	0.00%
2021/08/31	18	50.06	7	50.31	49.90	11	20,067	0.05%
2021/08/30	4	51.15	7	50.80	50.80	-3	20,205	-0.01%
2021/08/27	3	50.43	1	51.50	50.20	2	20,149	0.01%
2021/08/26	26	52.37	22.1	51.57	51.60	3.9	20,011	0.02%
2021/08/25	17	50.19	8	50.58	49.75	9	19,622	0.05%
2021/08/24	28	49.87	14	49.60	49.25	14	19,477	0.07%
2021/08/23	5	47.95	8	49.44	48.90	-3	19,178	-0.02%
2021/08/20	2	46.60	3	45.85	46.30	-1	19,008	-0.01%
2021/08/19	10	47.65	10	47.77	46.25	0	18,794	0.00%
2021/08/18	2	44.20	12	43.93	47.30	-10	18,633	-0.05%
2021/08/17	17	46.65	7	49.44	45.00	10	18,289	0.05%
2021/08/16	14	49.02	18	48.94	50.00	-4	18,011	-0.02%
2021/08/13	10	50.16	1	52.30	49.50	9	17,770	0.05%
2021/08/12	14	52.87	0	0.00	52.00	14	17,591	0.08%
2021/08/11	10	53.86	9	55.62	52.90	1	17,448	0.01%
2021/08/10	13	57.83	8	57.34	55.20	5	17,179	0.03%
2021/08/09	9	61.94	5	61.16	59.40	4	17,027	0.02%
2021/08/06	28	63.01	21	64.09	62.50	7	16,781	0.04%
2021/08/05	5	62.44	67	64.20	65.60	-62	16,313	-0.38%
2021/08/04	15	60.13	15	59.97	59.70	0	15,609	0.00%
2021/08/03	3	58.93	2	59.50	59.80	1	15,524	0.01%
2021/08/02	6	56.95	6	57.25	58.50	0	15,398	0.00%
2021/07/30	6	57.12	6	59.28	56.40	0	15,263	0.00%
2021/07/28	12	52.28	7	56.26	56.60	5	14,856	0.03%
2021/07/27	21	59.01	27	58.12	55.50	-6	14,571	-0.04%
2021/07/26	16	59.85	14	60.08	60.00	2	14,429	0.01%
2021/07/23	18	63.40	0	0.00	62.60	18	14,302	0.13%
2021/07/22	5	62.16	4	62.35	64.50	1	14,282	0.01%
2021/07/21	9	60.19	4	60.00	60.10	5	14,157	0.04%
2021/07/20	26	62.72	40	62.00	61.40	-14	14,092	-0.10%
2021/07/19	9	57.91	17	58.15	59.20	-8	13,972	-0.06%
2021/07/16	5	51.78	5	52.96	53.90	0	13,968	0.00%
2021/07/15	4	51.95	5	53.24	51.80	-1	13,998	-0.01%
2021/07/14	16	48.66	13	48.80	50.70	3	14,122	0.02%
2021/07/13	5	53.04	1	53.70	50.00	4	14,137	0.03%
2021/07/12	19	53.47	2	52.60	53.30	17	14,242	0.12%
2021/07/09	24	52.26	21	52.44	51.60	3	14,258	0.02%
2021/07/08	46	51.78	30	51.71	53.00	16	14,281	0.11%
2021/07/07	19	49.59	27	51.13	53.00	-8	13,412	-0.06%
2021/07/06	37	49.71	24	49.05	48.25	13	12,694	0.10%
2021/07/05	0	0.00	4	48.05	48.05	-4	12,046	-0.03%
2021/07/02	21	41.64	28	41.66	43.70	-7	12,037	-0.06%
2021/07/01	32	41.28	30	42.05	39.75	2	11,642	0.02%
2021/06/30	2	37.95	12	38.14	40.30	-10	10,936	-0.09%
2021/06/29	9	36.51	11	36.72	36.65	-2	10,814	-0.02%
2021/06/28	24	35.68	21	36.25	36.95	3	11,120	0.03%
2021/06/25	30	35.96	49	36.21	35.35	-19	11,036	-0.17%
2021/06/24	2	34.33	4	33.29	34.70	-2	10,360	-0.02%
2021/06/23	3	31.97	3	32.33	32.20	0	10,318	0.00%
2021/06/22	1	31.85	0	0.00	31.40	1	11,350	0.01%
2021/06/21	2	32.05	0	0.00	31.90	2	11,698	0.02%
2021/06/18	8	32.37	2	32.85	32.50	6	11,948	0.05%
2021/06/17	9	32.41	7	33.11	33.05	2	12,088	0.02%
2021/06/16	3	32.00	24	32.33	32.95	-21	12,030	-0.17%
2021/06/15	19	30.04	5	30.81	31.00	14	11,905	0.12%
2021/06/10	2	29.43	0	0.00	29.30	2	13,563	0.01%
2021/06/09	9	30.17	1	31.20	29.95	8	14,443	0.06%
2021/06/08	2	31.10	7	31.06	30.50	-5	15,627	-0.03%
2021/06/07	9	30.68	24	29.94	31.45	-15	16,500	-0.09%
2021/06/04	2	28.40	1	29.50	28.60	1	16,790	0.01%
2021/06/03	20	29.40	3	29.35	29.35	17	16,808	0.10%
2021/06/02	2	30.50	0	0.00	29.70	2	16,821	0.01%
2021/06/01	0	0.00	2	30.70	30.00	-2	16,797	-0.01%
2021/05/26	0	0.00	1	29.25	28.40	-1	16,963	-0.01%
2021/05/25	1	28.60	0	0.00	28.50	1	17,061	0.01%
2021/05/21	0	0.00	2	27.00	27.30	-2	17,607	-0.01%
2021/05/20	2	25.60	0	0.00	25.90	2	18,013	0.01%
2021/05/19	1	26.75	0	0.00	27.60	1	18,108	0.01%
2021/05/18	0	0.00	2	26.30	26.55	-2	18,172	-0.01%
2021/05/17	2	25.73	18	23.99	24.40	-16	18,327	-0.09%
2021/05/14	3	25.45	3	25.67	25.55	0	18,338	0.00%
2021/05/13	6	26.09	3	26.42	26.05	3	18,517	0.02%
2021/05/12	2	26.05	0	0.00	25.85	2	18,543	0.01%
2021/05/11	2	28.05	2	28.70	28.40	0	18,444	0.00%
2021/05/10	2	30.55	0	0.00	30.55	2	18,393	0.01%
2021/05/07	0	0.00	3	32.45	32.40	-3	18,340	-0.02%
2021/05/06	2	30.53	1	30.75	31.80	1	18,274	0.01%
2021/05/05	1	30.70	20	29.80	29.95	-19	18,215	-0.10%
2021/05/03	2	32.30	2	32.05	31.55	0	18,145	0.00%
2021/04/29	10	34.21	0	0.00	33.70	10	18,101	0.06%
2021/04/28	4	34.10	20	34.37	34.90	-16	18,061	-0.09%
2021/04/26	0	0.00	10	33.70	33.75	-10	18,016	-0.06%
2021/04/23	1	32.90	26	32.75	32.60	-25	18,007	-0.14%
2021/04/22	44	32.45	41	32.14	31.40	3	18,034	0.02%
2021/04/21	18	34.20	12	33.46	33.75	6	17,875	0.03%
2021/04/20	7	34.61	3	34.85	34.55	4	17,801	0.02%
2021/04/19	22	35.81	0	0.00	35.10	22	17,680	0.12%
2021/04/16	55	36.35	6	36.41	36.50	49	17,648	0.28%
2021/04/15	7	35.95	4	35.74	35.95	3	18,360	0.02%
2021/04/14	5	35.59	5	36.29	35.00	0	18,236	0.00%
2021/04/13	2	37.33	20	37.43	37.55	-18	18,071	-0.10%
2021/04/12	18	36.57	22	37.13	37.85	-4	17,918	-0.02%
2021/04/09	14	35.60	5	35.34	35.55	9	17,788	0.05%
2021/04/08	0	0.00	1	34.85	34.25	-1	17,546	-0.01%
2021/04/07	0	0.00	8	34.30	34.15	-8	17,445	-0.05%
2021/04/06	26	33.66	23	34.05	34.00	3	17,242	0.02%
2021/04/01	33	32.73	14	33.09	31.85	19	16,969	0.11%
2021/03/31	12	31.73	64	31.34	32.35	-52	16,570	-0.31%
2021/03/30	51	30.24	15	29.67	29.60	36	16,070	0.22%
2021/03/29	2	28.55	14	28.74	28.70	-12	15,844	-0.08%
2021/03/26	7	28.51	0	0.00	28.50	7	15,839	0.04%
2021/03/25	46	29.48	38	29.41	28.70	8	15,675	0.05%
2021/03/24	26	28.46	16	28.36	28.30	10	15,005	0.07%
2021/03/23	11	27.61	16	27.84	27.95	-5	14,736	-0.03%
2021/03/22	7	27.40	4	27.83	27.40	3	14,446	0.02%
2021/03/19	5	27.44	4	27.50	27.45	1	14,303	0.01%
2021/03/18	1	27.80	6	27.45	27.50	-5	14,235	-0.04%
2021/03/17	10	27.10	7	27.35	27.05	3	14,060	0.02%
2021/03/16	28	27.55	19	28.29	27.55	9	13,801	0.07%
2021/03/15	12	27.35	18	26.52	27.70	-6	12,662	-0.05%
2021/03/12	11	24.78	9	25.29	25.20	2	11,851	0.02%
2021/03/11	77	23.76	80	23.77	24.35	-3	10,732	-0.03%
2021/03/10	5	21.97	14	22.06	22.15	-9	9,881	-0.09%
2021/03/05	8	19.90	3	20.05	20.00	5	10,311	0.05%
2021/03/04	5	20.82	2	20.30	20.10	3	10,780	0.03%
2021/03/03	1	20.70	0	0.00	20.70	1	11,550	0.01%
2021/03/02	6	20.63	3	20.80	21.00	3	11,900	0.03%
2021/02/26	12	20.65	12	20.78	21.20	0	11,992	0.00%
2021/02/25	10	20.80	9	20.82	20.60	1	12,073	0.01%
2021/02/24	9	21.92	10	21.81	21.50	-1	12,381	-0.01%
2021/02/23	10	22.15	22	22.84	22.20	-12	12,424	-0.10%
2021/02/22	44	22.08	47	22.11	22.40	-3	12,486	-0.02%
2021/02/19	4	20.20	0	0.00	20.40	4	13,313	0.03%
2021/02/18	7	20.00	20	19.80	20.00	-13	13,953	-0.09%
2021/02/17	12	20.00	6	20.14	19.75	6	14,011	0.04%
2021/02/05	3	19.00	0	0.00	18.90	3	13,864	0.02%
2021/02/04	0	0.00	43	18.96	19.35	-43	13,918	-0.31%
2021/02/03	0	0.00	1	18.45	18.25	-1	13,710	-0.01%
2021/02/01	4	17.13	16	17.44	17.50	-12	13,662	-0.09%
2021/01/29	7	17.05	3	17.10	17.05	4	13,825	0.03%
2021/01/27	3	17.60	3	17.75	17.75	0	14,091	0.00%
2021/01/26	3	17.90	3	17.45	17.60	0	14,321	0.00%
2021/01/25	1	17.90	0	0.00	18.15	1	14,324	0.01%
2021/01/22	6	17.45	6	17.70	17.70	0	14,326	0.00%
2021/01/19	22	18.30	7	18.81	18.20	15	14,335	0.10%
2021/01/18	7	17.81	7	17.69	17.70	0	14,304	0.00%
2021/01/14	3	18.80	3	18.83	18.80	0	14,191	0.00%
2021/01/12	22	19.11	7	19.93	18.95	15	14,686	0.10%
2021/01/11	12	19.80	17	19.94	19.95	-5	14,627	-0.03%
2021/01/08	77	20.47	70	21.23	19.75	7	14,775	0.05%
2021/01/07	2	19.70	1	20.00	19.75	1	14,399	0.01%
2021/01/06	11	19.87	12	19.50	19.45	-1	14,759	-0.01%
2021/01/05	1	19.80	2	19.70	19.65	-1	14,601	-0.01%
2021/01/04	2	20.40	6	20.50	20.10	-4	14,571	-0.03%
2020/12/30	0	0.00	10	19.50	19.25	-10	14,625	-0.07%
2020/12/29	11	19.10	0	0.00	19.10	11	14,869	0.07%
2020/12/28	10	19.60	0	0.00	19.60	10	14,801	0.07%
2020/12/25	2	19.70	0	0.00	19.90	2	14,744	0.01%
2020/12/24	7	19.56	0	0.00	19.40	7	14,647	0.05%
2020/12/23	3	19.50	0	0.00	19.15	3	14,612	0.02%
2020/12/22	0	0.00	6	19.60	19.30	-6	14,605	-0.04%
2020/12/21	1	20.05	0	0.00	20.00	1	14,484	0.01%
2020/12/18	18	20.20	47	20.25	20.35	-29	14,395	-0.20%
2020/12/17	2	19.20	4	19.43	19.45	-2	14,072	-0.01%
2020/12/16	2	18.95	3	18.90	18.90	-1	14,550	-0.01%
2020/12/15	3	18.77	5	18.85	18.85	-2	14,743	-0.01%
2020/12/14	5	19.30	27	19.59	19.65	-22	14,729	-0.15%
2020/12/11	3	18.30	0	0.00	18.30	3	14,747	0.02%
2020/12/10	15	18.60	0	0.00	18.70	15	14,779	0.10%
2020/12/09	13	19.40	2	19.70	19.20	11	14,863	0.07%
2020/12/08	10	19.65	3	19.70	19.65	7	14,653	0.05%
2020/12/07	0	0.00	9	20.12	19.55	-9	14,558	-0.06%
2020/12/04	47	20.55	21	20.83	19.90	26	14,340	0.18%
2020/12/03	61	20.68	72	21.17	20.75	-11	14,097	-0.08%
2020/12/02	37	19.99	22	20.07	20.10	15	13,914	0.11%
2020/12/01	13	20.08	15	20.12	20.00	-2	13,852	-0.01%
2020/11/30	36	19.56	33	19.96	19.75	3	13,518	0.02%
2020/11/27	83	19.00	74	18.62	18.90	9	13,076	0.07%
2020/11/26	0	0.00	11	18.55	18.55	-11	12,389	-0.09%
2020/11/25	0	0.00	4	17.38	16.90	-4	12,112	-0.03%
2020/11/24	14	16.83	22	16.80	17.00	-8	11,888	-0.07%
2020/11/23	38	16.76	27	17.38	17.25	11	11,640	0.09%
2020/11/20	11	16.25	5	16.40	16.20	6	11,157	0.05%
2020/11/19	11	16.86	12	16.79	16.75	-1	10,942	-0.01%
2020/11/18	57	16.69	58	16.63	16.70	-1	10,397	-0.01%
2020/11/17	3	15.53	39	15.49	15.65	-36	9,132	-0.39%
2020/11/16	0	0.00	5	13.80	14.30	-5	8,379	-0.06%
2020/11/13	5	13.60	8	13.75	13.75	-3	8,241	-0.04%
2020/11/12	5	13.55	50	13.55	13.55	-45	8,185	-0.55%
2020/11/11	20	13.05	0	0.00	13.05	20	8,008	0.25%
2020/11/10	0	0.00	20	13.50	13.30	-20	7,976	-0.25%
2020/11/06	24	13.24	50	13.58	13.15	-26	7,886	-0.33%
2020/11/05	42	14.00	20	14.00	13.95	22	7,722	0.28%
2020/11/04	1	13.95	3	13.77	14.20	-2	7,633	-0.03%
2020/11/03	3	13.93	2	14.08	13.75	1	7,450	0.01%
2020/11/02	5	13.00	0	0.00	12.90	5	7,209	0.07%
2020/10/29	0	13.50	4	13.50	13.35	-4	7,138	-0.06%
2020/10/26	0	0.00	5	13.64	13.80	-5	6,958	-0.07%
2020/10/23	5	13.85	0	0.00	13.85	5	6,899	0.07%
2020/10/21	30	13.91	7	13.96	13.85	23	6,769	0.34%
2020/10/20	8	14.11	4	14.18	13.70	4	6,592	0.06%
2020/10/16	6	13.57	2	13.85	13.25	4	6,093	0.07%
2020/10/15	15	13.13	10	13.60	14.05	5	5,942	0.08%
2020/10/14	8	12.76	4	12.79	12.85	4	5,396	0.07%
2020/10/12	7	12.03	1	12.15	11.95	6	4,926	0.12%
2020/10/08	13	12.30	0	0.00	12.40	13	4,891	0.27%
2020/10/07	10	12.28	0	0.00	12.10	10	4,769	0.21%
2020/10/06	6	12.49	5	12.50	12.50	1	4,555	0.02%
2020/09/30	5	11.10	0	0.00	11.10	5	4,373	0.11%
2020/09/21	25	12.70	25	12.66	12.15	0	3,978	0.00%
2020/09/18	20	12.30	43	12.48	12.90	-23	3,344	-0.69%
2020/09/17	23	11.47	0	0.00	11.75	23	3,054	0.75%
2020/09/15	3	11.05	0	0.00	10.90	3	2,691	0.11%
2020/09/14	20	12.14	20	11.98	11.60	0	2,568	0.00%
2020/09/10	12	11.80	0	0.00	11.60	12	2,285	0.53%
2020/09/09	10	11.89	0	0.00	12.00	10	2,231	0.45%
2020/09/08	10	11.55	12	11.80	11.70	-2	2,188	-0.09%
2020/09/04	0	0.00	3	10.90	11.35	-3	1,836	-0.16%
2020/08/31	0	0.00	16	9.63	9.99	-16	1,440	-1.11%
2020/08/28	5	9.10	13	9.24	9.11	-8	1,311	-0.61%
2020/08/27	0	0.00	5	8.99	8.92	-5	1,287	-0.39%
2020/08/26	5	8.80	0	0.00	8.81	5	1,271	0.39%
2020/08/25	0	0.00	5	8.80	8.69	-5	1,264	-0.40%
2020/08/20	11	8.40	0	0.00	8.34	11	1,223	0.90%
2020/08/19	0	0.00	5	9.19	9.12	-5	1,194	-0.42%
2020/08/18	5	8.96	0	0.00	9.11	5	1,158	0.43%
2020/08/11	5	8.92	0	0.00	8.85	5	1,114	0.45%
2020/08/10	0	0.00	7	9.13	9.14	-7	1,065	-0.66%
2020/07/22	0	0.00	1	9.03	8.96	-1	971	-0.10%
2020/07/17	27	9.12	10	8.88	8.88	17	808	2.10%
2020/07/15	12	9.01	0	0.00	9.01	12	788	1.52%
2020/07/14	0	0.00	12	9.80	9.33	-12	751	-1.60%
2020/07/13	0	0.00	5	9.80	9.80	-5	702	-0.71%
2020/07/10	0	0.00	5	8.91	8.98	-5	667	-0.75%
2020/07/09	10	9.19	10	9.12	9.22	0	634	0.00%
2020/07/08	5	7.85	0	0.00	8.60	5	526	0.95%
2020/07/07	0	0.00	57	7.80	7.82	-57	480	-11.86%
2020/06/19	6	7.31	0	0.00	7.30	6	462	1.30%
2020/06/12	2	7.19	0	0.00	7.19	2	492	0.41%
2020/06/11	0	0.00	10	7.39	7.34	-10	493	-2.03%
2020/06/08	10	7.73	0	0.00	7.51	10	514	1.94%
2020/06/05	15	7.40	0	0.00	7.55	15	502	2.99%
2020/06/04	45	7.36	0	0.00	7.35	45	504	8.93%
2020/04/27	0	0.00	2	7.29	7.24	-2	518	-0.39%
2020/04/23	1	7.07	0	0.00	7.07	1	516	0.19%
2020/04/17	0	0.00	3	6.96	6.84	-3	501	-0.60%
2020/04/14	2	6.60	0	0.00	6.60	2	506	0.39%
2020/04/09	0	0.00	2	6.40	6.42	-2	519	-0.38%
2020/04/07	2	6.36	0	0.00	6.36	2	524	0.38%
2020/03/03	1	7.65	0	0.00	7.68	1	807	0.12%
2020/02/27	5	7.70	0	0.00	7.66	5	803	0.62%
2020/02/04	1	8.07	0	0.00	8.07	1	763	0.13%
2020/01/31	1	8.12	0	0.00	8.04	1	755	0.13%
2020/01/10	0	0.00	2	8.64	8.64	-2	767	-0.26%
2020/01/06	0	0.00	1	8.90	8.77	-1	755	-0.13%
2019/12/31	1	9.15	2	9.15	9.15	-1	726	-0.14%
2019/12/30	6	9.10	0	0.00	9.05	6	720	0.83%
2019/12/27	5	9.30	3	9.36	9.29	2	699	0.29%
2019/12/26	0	0.00	2	9.43	9.53	-2	624	-0.32%
2019/12/25	3	9.27	2	9.35	9.27	1	575	0.17%
2019/12/24	5	9.02	0	0.00	9.22	5	513	0.97%
2019/11/21	5	7.95	0	0.00	8.03	5	326	1.53%
2019/10/23	0	0.00	2	8.45	8.30	-2	321	-0.62%
2019/10/16	2	8.28	0	0.00	8.25	2	317	0.63%
2019/09/03	0	0.00	1	8.30	8.28	-1	275	-0.36%
2019/09/02	0	0.00	1	8.47	8.47	-1	267	-0.37%
2019/07/17	1	8.25	0	0.00	8.24	1	207	0.48%
2019/07/15	2	8.23	2	8.21	8.20	0	214	0.00%
2019/06/20	0	0.00	1	8.28	8.35	-1	334	-0.30%
2019/06/19	0	0.00	1	8.11	8.16	-1	338	-0.30%
2019/06/10	0	0.00	1.3	8.21	8.20	-1.3	418	-0.31%
2019/06/06	0	0.00	1	8.22	8.20	-1	433	-0.23%
2019/05/08	0	0.00	3	8.89	8.90	-3	532	-0.56%
2019/04/25	0	0.00	2	9.24	9.15	-2	523	-0.38%
2019/04/08	0	0.00	3	9.33	9.32	-3	494	-0.61%
2019/03/21	0	0.00	1	9.36	9.40	-1	478	-0.21%
2019/03/18	1	9.46	0	0.00	9.45	1	475	0.21%
2019/02/27	0	0.00	1	9.55	9.53	-1	704	-0.14%
2019/02/14	1	9.37	0	0.00	9.37	1	669	0.15%
2019/01/10	0	0.00	5	9.16	9.15	-5	749	-0.67%
2019/01/09	5	9.19	0	0.00	9.19	5	752	0.66%
2019/01/07	0	0.00	10	9.13	9.13	-10	769	-1.30%
2018/11/30	10	9.82	0	0.00	9.86	10	670	1.49%
2018/11/27	0	0.00	10	9.25	9.30	-10	655	-1.52%
2018/11/02	10	9.40	0	0.00	9.14	10	1,111	0.90%
2018/10/31	0	0.00	10	8.43	8.40	-10	1,115	-0.90%
2018/10/09	0	0.00	10	9.71	9.75	-10	1,722	-0.58%
2018/09/17	0	0.00	2	11.05	11.10	-2	6,305	-0.03%
2018/09/14	10	11.20	0	0.00	11.15	10	6,627	0.15%
2018/09/12	0	0.00	10	10.70	10.65	-10	6,828	-0.15%
2018/09/11	2	10.80	0	0.00	10.90	2	6,867	0.03%
2018/09/05	5	12.05	0	0.00	12.00	5	7,043	0.07%
2018/08/31	10	12.58	15	12.47	12.50	-5	7,154	-0.07%
2018/08/30	3	12.55	0	0.00	12.50	3	7,214	0.04%
2018/08/29	5	12.40	5	12.50	12.50	0	7,424	0.00%
2018/08/24	0	0.00	10	11.25	11.30	-10	7,814	-0.13%
2018/08/16	10	11.45	0	0.00	11.65	10	8,261	0.12%
2018/08/08	0	0.00	16	12.31	12.30	-16	8,116	-0.20%
2018/08/02	1	12.85	0	0.00	12.45	1	8,037	0.01%
2018/08/01	0	0.00	2	12.75	12.70	-2	8,006	-0.02%
2018/07/27	0	0.00	2	13.30	13.20	-2	7,931	-0.03%
2018/07/26	0	0.00	2	12.95	12.85	-2	7,796	-0.03%
2018/07/25	2	13.08	1	13.25	12.90	1	7,778	0.01%
2018/07/24	0	0.00	2	12.50	13.30	-2	7,702	-0.03%
2018/07/13	10	14.55	12	14.40	14.55	-2	7,341	-0.03%
2018/07/12	2	14.25	1	14.05	14.25	1	7,152	0.01%
2018/07/10	0	0.00	2	13.85	14.00	-2	6,986	-0.03%
2018/07/09	25	14.96	4	15.09	14.35	21	6,920	0.30%
2018/07/06	3	14.55	14	14.16	14.50	-11	6,700	-0.16%
2018/07/05	18	14.95	26	15.17	14.25	-8	6,448	-0.12%
2018/07/04	65	15.72	40	15.61	15.80	25	6,188	0.40%
2018/07/03	35	15.46	29	15.18	15.60	6	5,462	0.11%
2018/06/29	2	13.75	3	14.27	13.85	-1	4,495	-0.02%
2018/06/28	42	15.13	38	15.33	14.10	4	4,267	0.09%
2018/06/27	8	14.85	7	14.76	14.90	1	3,766	0.03%
2018/06/26	23	13.81	4	13.08	14.70	19	3,250	0.58%
2018/06/25	5	12.85	24	12.95	13.50	-19	2,728	-0.70%
2018/06/22	1	12.35	0	0.00	12.30	1	2,403	0.04%
2018/06/20	4	12.21	0	0.00	11.95	4	2,185	0.18%
2018/06/19	0	0.00	3	12.50	12.15	-3	2,146	-0.14%
2018/06/15	3	12.00	0	0.00	12.10	3	2,053	0.15%
2018/06/14	0	0.00	15	12.67	12.00	-15	2,037	-0.74%
2018/06/12	0	0.00	12	12.17	12.05	-12	1,956	-0.61%
2018/06/11	30	11.90	30	12.33	12.40	0	1,928	0.00%
2018/06/08	15	12.45	0	0.00	12.30	15	1,870	0.80%
2018/06/07	3	12.80	0	0.00	12.75	3	1,821	0.16%
2018/06/06	4	12.93	16	13.26	13.30	-12	1,737	-0.69%
2018/06/05	30	12.91	3	13.05	12.70	27	1,502	1.80%
2018/06/04	5	12.75	0	0.00	12.80	5	1,380	0.36%
2018/05/31	6	11.85	1	11.90	12.55	5	949	0.53%
2018/05/24	0	0.00	74	10.30	10.35	-74	497	-14.89%
2018/04/19	10	9.87	0	0.00	9.70	10	955	1.05%
2018/04/03	0	0.00	20	10.10	10.10	-20	1,240	-1.61%
2018/04/02	0	0.00	20	10.20	10.20	-20	1,287	-1.55%
2018/03/21	0	0.00	11	10.60	10.70	-11	1,351	-0.81%
2018/03/20	1	10.75	0	0.00	10.70	1	1,345	0.07%
2018/03/15	18	10.85	10	10.85	10.80	8	1,333	0.60%
2018/02/27	8	10.80	0	0.00	10.75	8	1,754	0.46%
2018/02/09	0	0.00	10	10.00	10.30	-10	1,881	-0.53%
2018/01/22	50	12.05	0	0.00	12.00	50	1,925	2.60%
2018/01/19	0	0.00	1	11.80	11.60	-1	1,909	-0.05%
2018/01/18	1	11.75	0	0.00	11.65	1	1,907	0.05%
2018/01/05	18	12.12	21	12.17	11.65	-3	1,945	-0.15%