瑞軒 (2489)-元富-桃園券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	15.96	3	15.78	15.70	12	7,314	0.16%
2024/05/09	1	15.65	24	16.04	15.60	-23	7,142	-0.32%
2024/05/08	0	0.00	0.3	14.90	15.00	-0.3	6,812	-0.01%
2024/05/07	2	15.00	1	15.00	15.05	1	6,798	0.01%
2024/05/03	0	0.00	0.5	15.00	15.10	-0.5	6,795	-0.01%
2024/05/02	0.1	15.05	0	0.00	15.10	0.1	6,784	0.00%
2024/04/30	2	15.15	0	0.00	15.25	2	6,789	0.03%
2024/04/29	1	15.50	2	15.50	15.45	-1	6,802	-0.01%
2024/04/25	2	15.10	0	0.00	15.15	2	6,703	0.03%
2024/04/24	0	0.00	1	14.75	15.00	-1	6,652	-0.02%
2024/04/23	2	15.23	3	15.20	15.05	-1	6,586	-0.02%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0	0.00	0	14.25	14.25	0	6,403	0.00%
2024/04/12	0	0.00	3	14.95	14.95	-3	6,736	-0.04%
2024/04/11	9	15.19	9	14.97	14.85	0	6,922	0.00%
2024/04/10	10	15.00	10	14.78	14.80	0	6,825	0.00%
2024/04/09	12	15.04	9	14.94	14.80	3	6,767	0.04%
2024/04/08	7	14.82	0	0.00	14.80	7	6,688	0.10%
2024/04/01	0	0.00	0.4	14.35	14.40	-0.4	6,575	-0.01%
2024/03/27	0	0.00	6	14.40	14.35	-6	6,528	-0.09%
2024/03/25	0	0.00	5	14.35	14.30	-5	6,472	-0.08%
2024/03/22	0	13.90	1	13.85	13.90	-1	6,416	-0.02%
2024/03/21	2	13.80	0	0.00	13.80	2	6,409	0.03%
2024/03/20	6	13.60	0	0.00	13.50	6	6,400	0.09%
2024/03/18	0	0.00	10	13.90	13.90	-10	6,327	-0.16%
2024/03/15	1	14.05	0	0.00	14.00	1	6,329	0.02%
2024/03/14	1	14.30	0	0.00	14.20	1	6,324	0.02%
2024/03/08	0	0.00	6	14.01	14.05	-6	6,566	-0.09%
2024/03/07	0	0.00	1	14.50	14.40	-1	6,694	-0.01%
2024/03/06	0	0.00	9	14.85	14.80	-9	6,637	-0.14%
2024/03/05	1	14.55	0	0.00	14.70	1	6,605	0.02%
2024/03/04	3	14.68	1	15.00	14.90	2	6,530	0.03%
2024/03/01	0	0.00	15	15.05	14.90	-15	6,399	-0.23%
2024/02/29	26	15.35	15	15.15	15.15	11	6,322	0.17%
2024/02/27	17	15.57	18	15.35	15.35	-1	6,232	-0.02%
2024/02/26	15	15.65	25	15.58	15.60	-10	6,128	-0.16%
2024/02/23	21.1	16.13	13	15.75	15.75	8.1	5,978	0.13%
2024/02/22	24.3	16.76	19	16.00	16.45	5.3	5,691	0.09%
2024/02/21	30	16.41	95.7	16.45	16.75	-65.7	4,832	-1.36%
2024/02/20	11	15.88	55.7	15.56	15.25	-44.7	4,040	-1.11%
2024/02/19	82	15.29	37.3	15.44	15.50	44.7	3,528	1.27%
2024/02/16	0	0.00	10	14.13	14.10	-10	3,021	-0.33%
2024/02/02	0	0.00	0.2	13.10	13.05	-0.2	2,792	-0.01%
2024/01/26	0	0.00	2	13.55	13.55	-2	2,723	-0.07%
2024/01/23	0	0.00	0	13.50	13.35	0	2,633	0.00%
2024/01/22	0	0.00	0.2	12.98	13.10	-0.2	2,569	-0.01%
2024/01/19	0	0.00	5	12.92	12.90	-5	2,547	-0.20%
2024/01/18	0	13.45	0	0.00	13.20	0	2,480	0.00%
2024/01/17	0	0.00	4	13.30	13.35	-4	2,438	-0.16%
2024/01/12	4	13.55	5	13.57	13.70	-1	2,367	-0.04%
2024/01/11	0	0.00	4	13.55	13.55	-4	2,279	-0.18%
2024/01/10	5	13.60	15	13.62	13.45	-10	2,257	-0.44%
2024/01/09	0	0.00	5	13.47	13.45	-5	2,149	-0.23%
2024/01/08	18.4	13.64	10	13.70	13.75	8.4	2,062	0.41%
2024/01/05	4	13.65	5	13.60	13.55	-1	1,832	-0.05%
2023/12/28	1	13.05	0	0.00	13.00	1	1,603	0.06%
2023/12/15	4	13.05	0	0.00	13.00	4	1,609	0.25%
2023/12/13	0	0.00	1	12.80	12.80	-1	1,643	-0.06%
2023/12/08	0.1	13.15	0	0.00	13.20	0.1	1,617	0.00%
2023/12/07	0	0.00	2	13.00	12.90	-2	1,615	-0.12%
2023/12/06	0.1	12.85	0.9	12.85	12.85	-0.8	1,604	-0.05%
2023/12/05	7	13.50	28	13.37	13.05	-21	1,535	-1.37%
2023/12/04	26	13.10	31	13.19	13.50	-5	1,297	-0.39%
2023/11/30	0	0.00	1	11.95	11.95	-1	1,076	-0.09%
2023/11/27	0	0.00	0	11.80	11.85	0	1,093	0.00%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.00%
2023/11/14	5	11.35	0	0.00	11.35	5	1,138	0.44%
2023/11/09	0	0.00	1	11.70	11.60	-1	1,307	-0.07%
2023/11/08	5	11.70	0	0.00	11.65	5	1,357	0.37%
2023/11/06	2	11.75	0	0.00	11.80	2	1,424	0.14%
2023/10/20	1	11.42	0	0.00	11.45	1	1,822	0.06%
2023/10/19	10	11.55	0	0.00	11.60	10	1,942	0.51%
2023/10/18	5	11.75	0	0.00	11.75	5	1,998	0.25%
2023/10/12	3	12.12	0	0.00	12.20	3	2,674	0.11%
2023/09/25	2	12.10	0	0.00	12.25	2	2,805	0.07%
2023/09/14	0	0.00	5	12.65	12.60	-5	3,255	-0.15%
2023/09/11	0	0.00	5	12.74	12.60	-5	3,727	-0.13%
2023/09/07	10	12.95	4	13.00	12.95	6	3,853	0.16%
2023/09/06	0	0.00	4	12.45	12.55	-4	3,858	-0.10%
2023/09/05	0	0.00	1	12.50	12.55	-1	3,912	-0.03%
2023/09/04	4	12.50	0	0.00	12.50	4	4,014	0.10%
2023/09/01	4	12.70	0	0.00	12.65	4	4,108	0.10%
2023/08/31	0	12.20	0	0.00	12.20	0	4,236	0.00%
2023/08/21	0	0.00	2	12.20	12.25	-2	6,112	-0.03%
2023/08/16	5	12.21	5	12.00	12.10	0	6,214	0.00%
2023/08/15	0	0.00	2	12.30	12.40	-2	6,295	-0.03%
2023/08/14	1	12.25	0	0.00	12.25	1	6,426	0.02%
2023/08/11	0	0.00	5	12.70	12.55	-5	6,447	-0.08%
2023/08/09	1	12.80	0	0.00	12.80	1	6,629	0.02%
2023/08/08	1	12.85	3	12.85	12.80	-2	6,757	-0.03%
2023/08/07	15	12.63	5	13.30	12.70	10	6,905	0.14%
2023/08/02	2	13.50	0	0.00	13.50	2	6,949	0.03%
2023/08/01	0	0.00	1.2	13.94	13.95	-1.2	6,997	-0.02%
2023/07/31	6	13.73	0.2	13.90	13.75	5.8	7,088	0.08%
2023/07/28	0.2	13.85	0	0.00	13.80	0.2	7,218	0.00%
2023/07/27	5	14.10	6	14.21	14.15	-1	7,264	-0.01%
2023/07/26	5	13.70	5	13.85	13.70	0	7,256	0.00%
2023/07/24	11	13.65	0	0.00	13.60	11	7,403	0.15%
2023/07/21	4	14.00	4	14.00	14.05	0	7,433	0.00%
2023/07/19	3	13.70	0	0.00	13.65	3	7,558	0.04%
2023/07/18	0	0.00	3	14.00	14.05	-3	7,531	-0.04%
2023/07/14	10	13.98	10	14.10	13.95	0	7,499	0.00%
2023/07/13	15	14.15	0	0.00	14.00	15	7,475	0.20%
2023/07/11	5	14.85	3	14.95	14.80	2	7,310	0.03%
2023/07/10	13	14.07	0	0.00	14.10	13	7,182	0.18%
2023/07/07	0	0.00	13	15.23	15.30	-13	6,930	-0.19%
2023/07/06	0	0.00	2	14.95	15.05	-2	6,754	-0.03%
2023/07/05	0	0.00	3	14.97	14.80	-3	6,651	-0.05%
2023/07/04	0	0.00	1	14.60	14.75	-1	6,611	-0.02%
2023/06/28	10	14.90	0	0.00	14.90	10	6,402	0.16%
2023/06/21	0	0.00	21	15.21	14.90	-21	6,230	-0.34%
2023/06/20	7	14.85	6	14.65	14.60	1	6,065	0.02%
2023/06/19	0	0.00	10	14.70	14.55	-10	6,007	-0.17%
2023/06/16	3	14.58	3	14.33	14.45	0	5,927	0.00%
2023/06/15	0	0.00	14	14.65	14.80	-14	5,689	-0.25%
2023/06/14	0	0.00	1	14.25	14.10	-1	5,531	-0.02%
2023/06/13	1	14.05	1	14.35	14.20	0	5,505	0.00%
2023/06/12	0	0.00	30	13.80	13.80	-30	5,427	-0.55%
2023/06/09	12	14.18	1	14.10	14.10	11	5,419	0.20%
2023/06/08	10	14.05	7	14.07	13.95	3	5,374	0.06%
2023/06/07	21	14.13	0	0.00	14.25	21	5,316	0.39%
2023/06/06	3	14.33	10	14.39	14.20	-7	5,276	-0.13%
2023/06/05	21	14.71	1	14.70	14.75	20	5,125	0.39%
2023/06/02	31	14.99	40	14.85	15.10	-9	4,878	-0.18%
2023/06/01	34	14.13	30	14.53	13.90	4	4,264	0.09%
2023/05/31	0	0.00	45.2	13.25	13.25	-45.2	3,566	-1.27%
2023/05/30	0	0.00	1	12.85	12.70	-1	3,458	-0.03%
2023/05/29	1	12.30	1	12.40	12.70	0	3,431	0.00%
2023/05/25	0	0.00	2	12.65	12.50	-2	3,365	-0.06%
2023/05/24	0	0.00	2	12.85	12.85	-2	3,352	-0.06%
2023/05/23	4	12.90	1	12.90	12.95	3	3,339	0.09%
2023/05/22	0	0.00	0	12.50	12.50	0	3,351	0.00%
2023/05/18	1	12.85	20.1	12.90	13.00	-19.1	3,244	-0.59%
2023/05/15	2	11.95	32	11.92	11.90	-30	3,012	-1.00%
2023/05/11	51	13.07	10	13.13	13.10	41	2,722	1.51%
2023/05/10	14	12.75	19	12.77	13.00	-5	2,558	-0.19%
2023/05/09	0	0.00	4	12.58	12.70	-4	2,437	-0.16%
2023/05/08	5	12.50	8	12.34	12.55	-3	2,368	-0.13%
2023/05/05	4	12.33	13	12.19	12.40	-9	2,282	-0.39%
2023/05/04	3	12.05	0	0.00	12.25	3	2,193	0.14%
2023/05/03	2	11.75	6	11.80	11.80	-4	2,036	-0.20%
2023/05/02	4	11.75	0.2	11.60	11.50	3.8	1,967	0.19%
2023/04/28	4.2	11.45	10.4	11.32	11.45	-6.2	1,902	-0.33%
2023/04/27	4	11.15	3	11.10	11.15	1	1,806	0.06%
2023/04/26	2	10.75	2	10.80	10.95	0	1,724	0.00%
2023/04/25	6	10.90	1.2	10.87	10.65	4.9	1,659	0.29%
2023/04/19	0	0.00	2.1	10.40	10.50	-2.1	1,433	-0.14%
2023/04/18	0.1	10.35	0	0.00	10.45	0.1	1,412	0.00%
2023/04/11	0	0.00	0.1	10.15	10.10	-0.1	1,376	0.00%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/03/31	2	10.10	0	0.00	10.15	2	1,372	0.15%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/17	0	0.00	1	10.20	10.20	-1	1,427	-0.07%
2023/03/15	0	0.00	0.7	10.10	10.20	-0.7	1,431	-0.05%
2023/03/14	0	0.00	20	10.17	10.15	-20	1,440	-1.39%
2023/03/13	1	10.35	0	0.00	10.45	1	1,423	0.07%
2023/03/10	10	10.55	0	0.00	10.60	10	1,440	0.69%
2023/03/06	0	10.70	0	0.00	10.70	0	2,251	0.00%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,245	-0.04%
2023/02/20	0	0.00	3	10.57	10.65	-3	2,227	-0.13%
2023/02/17	0	0.00	3	10.30	10.30	-3	2,190	-0.14%
2023/02/16	0	0.00	6.8	10.15	10.20	-6.8	2,194	-0.31%
2023/02/14	4	10.00	0	0.00	10.05	4	2,286	0.17%
2023/02/07	0	0.00	1	10.20	10.20	-1	2,424	-0.04%
2023/02/06	0	0.00	1.4	10.14	10.15	-1.4	2,425	-0.06%
2023/01/03	0	0.00	1	10.00	9.93	-1	2,446	-0.04%
2022/12/30	0	0.00	1	10.10	10.00	-1	2,451	-0.04%
2022/12/29	1	9.75	0	0.00	9.87	1	2,423	0.04%
2022/12/23	0	0.00	5	9.93	9.93	-5	2,455	-0.20%
2022/12/16	1	9.80	0	0.00	9.73	1	2,549	0.04%
2022/12/14	4.4	9.77	0	0.00	9.76	4.4	2,541	0.17%
2022/12/13	2	9.78	0	0.00	9.78	2	2,538	0.08%
2022/12/12	0	0.00	2	9.80	9.78	-2	2,547	-0.08%
2022/12/08	1	9.90	0	0.00	9.87	1	2,559	0.04%
2022/12/07	1	10.00	0	0.00	10.00	1	2,548	0.04%
2022/12/06	0	10.35	10	10.13	10.15	-10	2,530	-0.39%
2022/12/05	1	10.30	0.8	10.30	10.30	0.2	2,526	0.01%
2022/11/30	5	9.60	0	0.00	9.66	5	2,460	0.20%
2022/11/29	17	9.55	2	9.51	9.55	15	2,218	0.68%
2022/11/28	6	10.28	4	9.92	9.92	2	2,076	0.10%
2022/11/23	3	10.05	0	0.00	10.10	3	1,879	0.16%
2022/11/18	1	10.05	0	0.00	10.10	1	1,890	0.05%
2022/11/17	0	0.00	1	10.15	10.15	-1	1,895	-0.05%
2022/11/16	0.1	10.05	0	0.00	10.05	0.1	1,899	0.00%
2022/11/15	3	10.15	0	0.00	10.15	3	1,881	0.16%
2022/11/14	0	0.00	6	10.10	10.15	-6	1,872	-0.32%
2022/11/10	0	0.00	1	10.20	10.05	-1	1,854	-0.05%
2022/10/31	2	9.28	0	0.00	9.27	2	1,743	0.11%
2022/10/25	2	9.05	0	0.00	8.93	2	1,756	0.11%
2022/10/20	12.5	9.04	0	0.00	9.11	12.5	1,753	0.71%
2022/10/17	1.6	9.08	0	0.00	9.22	1.6	1,749	0.09%
2022/10/14	0.1	9.47	0	0.00	9.41	0.1	1,751	0.00%
2022/10/13	0	0.00	5	9.18	9.18	-5	1,752	-0.29%
2022/10/11	3.9	9.71	0	0.00	9.63	3.9	1,743	0.22%
2022/09/30	0	9.44	0	0.00	9.67	0	1,757	0.00%
2022/09/28	1	9.23	30	9.26	9.17	-29	1,726	-1.68%
2022/09/23	2	10.20	0	0.00	10.10	2	1,684	0.12%
2022/09/22	1	10.20	0	0.00	10.20	1	1,688	0.06%
2022/09/13	1	10.90	0	0.00	10.85	1	1,679	0.06%
2022/09/08	2	10.20	0	0.00	10.45	2	1,687	0.12%
2022/09/07	0.2	10.45	0	0.00	10.15	0.2	1,672	0.01%
2022/09/06	2	10.75	0	0.00	10.65	2	1,626	0.12%
2022/09/05	2	11.25	0	0.00	11.10	2	1,612	0.12%
2022/08/31	1	12.90	0	0.00	12.80	1	1,693	0.06%
2022/08/26	1	13.00	0	0.00	13.05	1	1,842	0.05%
2022/08/25	6	12.96	0	0.00	12.95	6	1,824	0.33%
2022/08/12	0	0.00	1	12.60	12.60	-1	1,897	-0.05%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/02	1	12.00	0	0.00	11.95	1	1,938	0.05%
2022/07/27	0	0.00	2	12.15	12.25	-2	2,145	-0.09%
2022/07/21	0	0.00	2	12.20	12.35	-2	2,365	-0.08%
2022/07/14	2	11.70	0	0.00	11.70	2	2,367	0.08%
2022/07/07	0.1	12.00	0	0.00	12.10	0.1	2,352	0.01%
2022/07/04	2	11.95	0	0.00	11.95	2	2,374	0.08%
2022/07/01	0	0.00	8	12.00	11.95	-8	2,394	-0.33%
2022/06/30	0	0.00	2	12.65	12.65	-2	2,365	-0.08%
2022/06/24	0	0.00	2	13.15	13.15	-2	2,410	-0.08%
2022/06/22	0.1	12.80	0	0.00	12.80	0.1	2,418	0.00%
2022/06/21	0	0.00	3	13.05	13.15	-3	2,427	-0.12%
2022/06/17	0	0.00	20	13.05	13.10	-20	2,429	-0.82%
2022/06/14	5	13.10	0	0.00	13.25	5	2,482	0.20%
2022/06/10	10	13.60	0	0.00	13.65	10	2,458	0.41%
2022/06/09	2	14.20	0	0.00	14.00	2	2,419	0.08%
2022/06/08	4	13.93	18	14.01	14.00	-14	2,249	-0.62%
2022/06/07	0	0.00	11	13.25	13.25	-11	1,997	-0.55%
2022/05/31	0	0.00	4	13.05	13.05	-4	2,146	-0.19%
2022/05/30	2	13.20	0	0.00	13.20	2	2,133	0.09%
2022/05/27	4	13.40	0	0.00	13.40	4	2,110	0.19%
2022/05/09	10	12.55	0	0.00	12.35	10	2,015	0.50%
2022/05/05	0	13.00	0	0.00	13.10	0	1,950	0.00%
2022/05/04	11	12.80	0	0.00	12.80	11	1,944	0.57%
2022/05/03	4	13.05	0	0.00	13.05	4	1,889	0.21%
2022/04/21	2	15.90	0	0.00	15.90	2	1,713	0.12%
2022/04/20	2	15.85	0	0.00	15.95	2	1,723	0.12%
2022/04/19	3	15.85	0	0.00	15.85	3	1,739	0.17%
2022/04/15	2	16.10	0	0.00	16.05	2	1,745	0.11%
2022/04/07	3	16.45	0	0.00	16.45	3	1,851	0.16%
2022/03/23	1	16.50	0	0.00	16.50	1	2,129	0.05%
2022/03/22	7	16.45	0	0.00	16.45	7	2,160	0.32%
2022/03/21	1	16.25	0	0.00	16.30	1	2,185	0.05%
2022/03/08	0	0.00	5	15.07	15.00	-5	3,464	-0.14%
2022/03/07	5	15.50	0	0.00	15.50	5	3,476	0.14%
2022/03/04	5	16.15	0	0.00	16.10	5	3,581	0.14%
2022/02/25	0	0.00	15	16.10	16.05	-15	4,587	-0.33%
2022/02/22	6	16.54	0	0.00	16.55	6	4,940	0.12%
2022/02/16	3	16.60	0	0.00	16.65	3	5,145	0.06%
2022/02/07	0.1	16.60	0	0.00	16.60	0.1	5,982	0.00%
2022/01/26	11	16.21	0	0.00	16.25	11	6,022	0.18%
2022/01/25	0.6	16.45	0	0.00	16.30	0.6	6,060	0.01%
2022/01/24	10	16.73	0	0.00	16.70	10	6,040	0.17%
2022/01/21	1	16.90	3	16.90	16.90	-2	6,061	-0.03%
2022/01/14	0.1	17.00	0	0.00	16.95	0.1	6,272	0.00%
2022/01/11	2	17.20	0	0.00	17.10	2	6,459	0.03%
2022/01/10	0	0.00	0.9	17.05	17.05	-0.9	6,587	-0.01%
2022/01/07	0	17.20	0	0.00	17.05	0	6,596	0.00%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/05	2	17.30	0	0.00	17.35	2	6,602	0.03%
2022/01/04	1	17.30	0	0.00	17.25	1	6,645	0.02%
2021/12/28	3	17.40	1	17.40	17.35	2	6,777	0.03%
2021/12/21	4.2	17.20	0	0.00	17.20	4.2	6,782	0.06%
2021/12/17	5	17.15	4.9	17.23	17.40	0.1	6,777	0.00%
2021/12/16	10	17.30	10	17.25	17.40	0	6,793	0.00%
2021/12/14	1	17.25	0.3	17.25	17.10	0.7	6,761	0.01%
2021/12/13	22	17.54	7	17.40	17.45	15	6,698	0.22%
2021/12/10	51.2	17.16	32	17.23	17.20	19.2	6,634	0.29%
2021/12/09	3	18.77	11	18.55	18.40	-8	6,111	-0.13%
2021/12/08	0	0.00	5	18.25	18.05	-5	5,885	-0.08%
2021/12/07	3	18.25	11	18.10	18.25	-8	5,868	-0.14%
2021/12/06	15	18.02	2	17.90	17.95	13	5,886	0.22%
2021/12/03	14	18.10	2	18.20	18.05	12	5,857	0.20%
2021/12/02	20	18.15	0.4	18.05	18.00	19.6	5,823	0.34%
2021/12/01	2	18.25	17	18.27	18.30	-15	5,761	-0.26%
2021/11/30	6	18.48	4	18.58	18.35	2	5,723	0.03%
2021/11/29	8.5	18.91	2	19.40	18.80	6.5	5,616	0.12%
2021/11/26	3	19.85	27	19.90	19.70	-24	5,455	-0.44%
2021/11/25	20	19.84	11.9	19.84	19.85	8.1	5,230	0.15%
2021/11/24	0	0.00	41	19.20	19.35	-41	4,973	-0.82%
2021/11/23	2	19.18	46	18.99	18.70	-44	4,779	-0.92%
2021/11/22	6.1	18.47	14	18.67	18.40	-7.9	4,625	-0.17%
2021/11/19	14	17.90	0	0.00	17.85	14	4,515	0.31%
2021/11/18	1.4	18.01	0	0.00	18.05	1.4	4,592	0.03%
2021/11/17	2	17.75	4.9	17.87	18.15	-2.9	4,642	-0.06%
2021/11/15	15.6	17.73	0	0.00	17.70	15.6	4,656	0.33%
2021/11/12	21.1	18.13	26	18.10	18.00	-4.9	4,731	-0.10%
2021/11/11	39	18.20	0	0.00	18.10	39	4,996	0.78%
2021/11/10	2	18.30	0	0.00	18.25	2	5,867	0.03%
2021/11/09	2	19.25	20	19.00	19.00	-18	5,977	-0.30%
2021/11/08	13	19.22	3.1	19.20	19.15	9.9	6,481	0.15%
2021/10/28	3	17.90	3	18.15	17.70	0	6,320	0.00%
2021/10/27	2	17.25	0	0.00	17.30	2	6,033	0.03%
2021/10/26	10	17.35	2	17.35	17.25	8	6,082	0.13%
2021/10/25	4	17.80	2	17.45	17.50	2	6,095	0.03%
2021/10/21	0	0.00	3	17.75	17.75	-3	6,169	-0.05%
2021/10/20	1	17.70	0	0.00	17.70	1	6,271	0.02%
2021/10/19	0	0.00	10	18.05	17.95	-10	6,353	-0.16%
2021/10/14	0	0.00	40	17.36	17.55	-40	6,716	-0.60%
2021/10/13	0	0.00	2	17.55	17.55	-2	6,787	-0.03%
2021/10/12	3	17.70	0	0.00	17.70	3	6,859	0.04%
2021/10/07	2	17.65	20	17.66	17.75	-18	7,039	-0.26%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/10/01	5	17.05	0	0.00	16.90	5	8,790	0.06%
2021/09/30	2	17.35	0	0.00	17.40	2	9,046	0.02%
2021/09/29	0	0.00	7	17.50	17.30	-7	9,077	-0.08%
2021/09/28	5	17.85	0	0.00	17.75	5	9,127	0.05%
2021/09/23	0	0.00	2	16.93	16.95	-2	9,085	-0.02%
2021/09/22	3	16.80	0	0.00	16.80	3	9,257	0.03%
2021/09/17	1	17.20	0	0.00	17.35	1	9,564	0.01%
2021/09/16	0	0.00	1	17.40	17.30	-1	9,612	-0.01%
2021/09/15	0.2	17.35	0	0.00	17.40	0.2	9,691	0.00%
2021/09/14	1	17.40	0	0.00	17.35	1	9,743	0.01%
2021/09/13	1	17.30	4	17.41	17.35	-3	9,774	-0.03%
2021/09/10	0.2	17.20	0	0.00	17.20	0.2	9,781	0.00%
2021/09/08	9	16.92	0	0.00	16.75	9	10,002	0.09%
2021/09/07	17	17.19	9	17.15	17.05	8	10,057	0.08%
2021/09/06	33	16.78	0	0.00	16.60	33	10,026	0.33%
2021/09/01	1	17.20	1	17.40	17.45	0	10,175	0.00%
2021/08/26	0	0.00	3	16.83	16.90	-3	10,577	-0.03%
2021/08/24	5	16.65	0	0.00	16.65	5	10,828	0.05%
2021/08/23	5	16.85	0	0.00	16.85	5	11,273	0.04%
2021/08/20	2	16.65	8	16.81	16.55	-6	11,434	-0.05%
2021/08/19	3	16.85	1	16.90	16.80	2	11,559	0.02%
2021/08/17	0	0.00	10	17.05	16.90	-10	11,917	-0.08%
2021/08/16	0	0.00	2	17.30	17.00	-2	12,075	-0.02%
2021/08/13	20	17.55	0	0.00	17.40	20	12,140	0.16%
2021/08/12	3	17.80	1	17.75	17.80	2	12,223	0.02%
2021/08/11	1	18.00	1	17.80	17.85	0	12,470	0.00%
2021/08/10	2	18.13	8	18.10	17.90	-6	12,772	-0.05%
2021/08/09	29	18.59	3	18.50	18.35	26	12,907	0.20%
2021/08/06	13	18.71	32	18.66	18.40	-19	13,125	-0.14%
2021/08/05	8	17.83	22	17.78	17.75	-14	12,612	-0.11%
2021/08/04	22	17.94	36	18.04	18.10	-14	12,977	-0.11%
2021/08/03	20	17.15	0	0.00	17.05	20	12,954	0.15%
2021/08/02	0	0.00	2	17.08	17.20	-2	13,147	-0.02%
2021/07/30	2	17.10	0	0.00	17.10	2	13,446	0.01%
2021/07/28	0	0.00	1	17.25	17.45	-1	15,101	-0.01%
2021/07/27	5	17.85	15	17.90	17.70	-10	17,403	-0.06%
2021/07/26	1	18.00	0	0.00	18.05	1	17,862	0.01%
2021/07/23	0	0.00	1	17.80	17.80	-1	19,742	-0.01%
2021/07/22	22	18.10	5	17.89	18.00	17	21,381	0.08%
2021/07/21	1.4	17.17	10	17.20	17.10	-8.6	21,429	-0.04%
2021/07/20	23	17.51	0	0.00	17.40	23	21,892	0.11%
2021/07/16	4	18.39	8	18.35	18.25	-4	22,360	-0.02%
2021/07/15	1	18.35	0	0.00	18.40	1	22,645	0.00%
2021/07/14	20	18.99	21	18.24	18.40	-1	22,956	0.00%
2021/07/13	44	19.04	44.2	19.16	18.80	-0.2	23,033	0.00%
2021/07/12	1	18.65	1	18.50	18.45	0	22,822	0.00%
2021/07/09	2	18.25	0	0.00	18.30	2	23,692	0.01%
2021/07/08	35	18.33	23.3	18.46	18.70	11.7	24,114	0.05%
2021/07/07	11	18.00	4	18.00	17.75	7	23,515	0.03%
2021/07/06	0	0.00	2	17.50	17.45	-2	23,583	-0.01%
2021/07/05	5	17.50	5	17.65	17.60	0	24,268	0.00%
2021/07/02	0	0.00	3	17.65	17.35	-3	24,434	-0.01%
2021/07/01	0.1	17.50	3	17.45	17.20	-2.9	24,522	-0.01%
2021/06/30	4	17.30	0	0.00	17.40	4	24,685	0.02%
2021/06/29	4	17.40	1	17.40	17.30	3	24,772	0.01%
2021/06/28	11.1	17.72	3	17.38	18.00	8.1	24,800	0.03%
2021/06/25	7	17.29	2.1	17.15	17.05	4.9	24,636	0.02%
2021/06/24	1	17.20	6	17.05	17.25	-5	24,767	-0.02%
2021/06/22	1	16.60	1	16.75	16.60	0	25,071	0.00%
2021/06/21	0	0.00	10	16.65	16.70	-10	25,474	-0.04%
2021/06/18	37	17.62	1	17.60	17.20	36	26,832	0.13%
2021/06/17	3	17.45	6	17.04	17.45	-3	28,138	-0.01%
2021/06/16	5	16.88	5.1	17.24	16.80	-0.1	29,448	0.00%
2021/06/15	0.7	17.25	0	0.00	17.30	0.7	31,440	0.00%
2021/06/11	3	17.05	0	0.00	17.05	3	32,468	0.01%
2021/06/09	4	17.45	15	17.78	17.40	-11	32,926	-0.03%
2021/06/08	1	18.05	0	0.00	17.85	1	32,866	0.00%
2021/06/07	1	18.05	4	18.10	18.05	-3	32,765	-0.01%
2021/06/04	1	17.65	10	17.65	17.55	-9	32,557	-0.03%
2021/06/03	8	18.00	5	18.10	17.85	3	32,479	0.01%
2021/06/02	0	0.00	2	17.75	17.75	-2	32,455	-0.01%
2021/06/01	10	17.80	4	17.80	17.85	6	32,404	0.02%
2021/05/31	24	18.14	15	18.10	17.95	9	32,409	0.03%
2021/05/28	0	0.00	16	17.46	17.60	-16	32,590	-0.05%
2021/05/27	10	16.85	10	17.15	16.90	0	32,471	0.00%
2021/05/25	25	16.78	0	0.00	16.60	25	32,226	0.08%
2021/05/24	7	16.00	5	15.92	16.40	2	31,935	0.01%
2021/05/21	0	0.00	4	15.65	15.75	-4	31,757	-0.01%
2021/05/20	24	15.19	0	0.00	15.20	24	31,598	0.08%
2021/05/19	4	15.80	11	15.83	16.05	-7	31,422	-0.02%
2021/05/18	9	15.60	7	15.56	15.80	2	31,143	0.01%
2021/05/14	2	16.33	2	16.05	16.00	0	30,574	0.00%
2021/05/13	33	15.80	4	15.58	15.65	29	30,061	0.10%
2021/05/12	2	15.83	7	16.85	15.80	-5	29,673	-0.02%
2021/05/11	24	18.04	17	17.95	17.55	7	29,089	0.02%
2021/05/10	22	19.19	7	19.20	19.10	15	28,538	0.05%
2021/05/07	0	0.00	13	19.30	19.50	-13	28,378	-0.05%
2021/05/06	25.5	19.69	61	19.60	19.05	-35.5	28,024	-0.13%
2021/05/05	235	19.94	155	20.13	19.90	80	27,413	0.29%	大買/大賣/
2021/05/04	90	20.19	98	20.12	20.95	-8	26,231	-0.03%
2021/05/03	9	19.56	13	19.41	19.05	-4	23,852	-0.02%
2021/04/29	256	21.72	143	20.31	20.05	113	23,341	0.48%	大買/大賣/鉅額交易
2021/04/28	45	19.75	44	20.39	21.00	1	21,346	0.00%
2021/04/27	31	19.10	0	0.00	19.10	31	19,656	0.16%
2021/04/26	5	19.45	75	19.08	19.15	-70	19,338	-0.36%
2021/04/23	2	18.15	60.5	18.49	18.60	-58.5	18,805	-0.31%
2021/04/22	8	18.61	5	18.64	18.30	3	18,602	0.02%
2021/04/21	0.1	19.15	0	0.00	19.00	0.1	18,175	0.00%
2021/04/20	0	0.00	2	19.18	19.05	-2	17,842	-0.01%
2021/04/19	41	18.83	6	19.08	18.85	35	17,437	0.20%
2021/04/16	6	18.83	15	18.89	18.80	-9	17,127	-0.05%
2021/04/15	3	19.62	21	19.94	19.15	-18	16,792	-0.11%
2021/04/14	22.4	17.61	25.9	18.76	19.00	-3.5	15,744	-0.02%
2021/04/13	10	18.10	13	18.75	18.10	-3	15,132	-0.02%
2021/04/12	4	18.51	3	18.70	18.50	1	14,913	0.01%
2021/04/09	22	19.21	54	19.28	18.55	-32	14,580	-0.22%
2021/04/08	3	18.50	7	18.95	18.90	-4	13,891	-0.03%
2021/04/07	30	18.82	7	18.84	19.00	23	13,657	0.17%
2021/04/06	2	18.45	8	18.39	18.60	-6	13,521	-0.04%
2021/04/01	9	18.08	5	18.25	18.25	4	13,351	0.03%
2021/03/31	8	18.50	33	18.40	18.25	-25	13,219	-0.19%
2021/03/30	11	17.54	36	17.90	17.95	-25	13,024	-0.19%
2021/03/29	1	17.15	54	17.36	17.30	-53	12,869	-0.41%
2021/03/26	86	16.60	12	17.14	16.60	74	12,765	0.58%
2021/03/25	27	16.56	6	16.87	16.65	21	12,521	0.17%
2021/03/24	64	16.77	5	16.43	16.80	59	12,443	0.47%
2021/03/23	121	18.85	78	18.29	17.90	43	12,108	0.36%	大買/
2021/03/22	58	19.42	110.2	19.36	19.85	-52.2	10,757	-0.49%	大賣/
2021/03/19	40.1	17.16	125	17.27	18.10	-84.9	9,341	-0.91%	大賣/
2021/03/18	170	16.16	181	16.75	16.65	-11	7,951	-0.14%	大買/大賣/
2021/03/17	23	14.73	134	14.74	15.50	-111	5,923	-1.87%	大賣/鉅額交易
2021/03/16	34	13.84	66.1	13.57	14.10	-32.1	4,929	-0.65%
2021/03/15	40	13.04	6	13.00	12.85	34	4,530	0.75%
2021/03/12	3	12.55	0	0.00	12.65	3	4,501	0.07%
2021/03/11	0	0.00	3	12.70	12.55	-3	4,812	-0.06%
2021/03/09	0	12.55	5	12.50	12.45	-5	5,242	-0.09%
2021/03/08	11	12.68	3	12.80	12.50	8	5,429	0.15%
2021/03/04	10	12.60	11	12.67	12.70	-1	5,507	-0.02%
2021/03/03	51	12.97	18	12.95	12.85	33	5,375	0.61%
2021/03/02	1	11.95	0	0.00	12.05	1	4,798	0.02%
2021/02/26	0	0.00	1	11.70	11.85	-1	5,033	-0.02%
2021/02/23	5	11.55	0	0.00	11.60	5	5,382	0.09%
2021/02/19	1	11.35	0.1	11.35	11.35	0.9	5,465	0.02%
2021/02/18	0	0.00	4	11.30	11.35	-4	5,472	-0.07%
2021/01/18	0	0.00	1	11.60	11.65	-1	5,830	-0.02%
2021/01/15	5	11.56	0	0.00	11.55	5	5,804	0.09%
2021/01/14	0	0.00	10.8	11.80	11.85	-10.8	5,749	-0.19%
2021/01/08	0	0.00	5	11.85	11.90	-5	5,926	-0.08%
2021/01/07	20	11.78	4	11.88	11.90	16	5,967	0.27%
2021/01/06	26	11.79	8	11.82	11.65	18	6,278	0.29%
2021/01/05	2	12.20	0	0.00	12.25	2	6,288	0.03%
2020/12/29	2	12.45	0	0.00	12.40	2	6,154	0.03%
2020/12/28	21	12.20	10	12.35	12.40	11	6,113	0.18%
2020/12/21	0	0.00	7	12.09	12.30	-7	5,916	-0.12%
2020/12/18	0	0.00	10	12.46	12.35	-10	5,876	-0.17%
2020/12/17	5	12.65	0	0.00	12.60	5	5,789	0.09%
2020/12/16	28	12.38	0	0.00	12.20	28	5,681	0.49%
2020/12/15	0	11.95	16	12.04	12.00	-16	5,624	-0.28%
2020/12/11	4	11.85	0	0.00	11.85	4	5,686	0.07%
2020/12/10	4	12.09	2	12.20	12.10	2	5,643	0.04%
2020/12/09	4	12.20	0	0.00	12.40	4	5,600	0.07%
2020/12/08	10	12.25	0	0.00	12.25	10	5,549	0.18%
2020/12/07	45	12.60	2	12.90	12.50	43	5,508	0.78%
2020/12/04	0	0.00	3	12.75	12.70	-3	5,284	-0.06%
2020/12/03	0	0.00	6	12.03	12.00	-6	4,955	-0.12%
2020/12/02	2	12.00	0	0.00	11.85	2	4,874	0.04%
2020/11/30	6	11.53	0	0.00	11.50	6	4,709	0.13%
2020/11/27	0	0.00	11	11.55	11.55	-11	4,652	-0.24%
2020/11/26	3	11.50	0	0.00	11.50	3	4,642	0.06%
2020/11/25	19	11.84	1	11.85	11.65	18	4,603	0.39%
2020/11/24	4	11.55	20	11.45	11.60	-16	4,339	-0.37%
2020/11/23	5	11.25	0	0.00	11.30	5	4,213	0.12%
2020/11/20	2	10.90	18	10.99	11.00	-16	4,056	-0.39%
2020/11/19	0	0.00	10	10.90	10.95	-10	4,055	-0.25%
2020/11/18	20	10.78	0	0.00	10.75	20	3,970	0.50%
2020/11/17	0	0.00	3.5	10.73	10.75	-3.5	3,950	-0.09%
2020/11/16	0	0.00	3.2	10.78	10.75	-3.2	4,061	-0.08%
2020/11/13	4	10.85	3	10.65	10.70	1	4,071	0.02%
2020/11/12	1	10.75	10	10.65	10.70	-9	3,861	-0.23%
2020/11/11	3	11.00	1	10.90	10.90	2	3,877	0.05%
2020/11/10	0	0.00	11	10.85	10.90	-11	3,875	-0.28%
2020/11/09	0	0.00	3	10.70	10.75	-3	3,840	-0.08%
2020/11/06	0	0.00	60	10.65	10.60	-60	3,890	-1.54%
2020/11/05	3	10.55	0	0.00	10.55	3	3,948	0.08%
2020/11/03	0.1	10.45	0	0.00	10.50	0.1	4,157	0.00%
2020/11/02	0	0.00	2	10.40	10.40	-2	4,658	-0.04%
2020/10/30	2	10.25	0	0.00	10.20	2	5,252	0.04%
2020/10/26	1	10.95	0	0.00	10.80	1	5,399	0.02%
2020/10/21	5	10.80	0	0.00	10.65	5	5,503	0.09%
2020/10/20	5	10.86	5	10.87	10.75	0	5,528	0.00%
2020/10/16	10	10.55	0	0.00	10.40	10	5,385	0.19%
2020/10/14	48	10.96	19	10.97	11.00	29	5,524	0.52%
2020/10/13	3	10.60	0	0.00	10.70	3	5,535	0.05%
2020/09/29	0	0.00	5	9.90	9.87	-5	6,539	-0.08%
2020/09/24	19	9.95	0	0.00	9.90	19	6,595	0.29%
2020/09/22	5	10.25	1	10.30	10.25	4	6,564	0.06%
2020/09/21	0	0.00	10	10.50	10.45	-10	6,573	-0.15%
2020/09/18	0	0.00	8	10.40	10.65	-8	6,796	-0.12%
2020/09/16	12	10.23	0	0.00	10.20	12	6,699	0.18%
2020/09/15	0	0.00	10	10.43	10.40	-10	6,684	-0.15%
2020/09/01	0	0.00	7	10.50	10.55	-7	6,440	-0.11%
2020/08/28	18	10.41	0	0.00	10.45	18	6,452	0.28%
2020/08/27	0	0.00	24	10.59	10.50	-24	6,470	-0.37%
2020/08/21	5	9.88	10	9.96	9.95	-5	6,289	-0.08%
2020/08/20	4	9.71	0	0.00	9.79	4	6,273	0.06%
2020/08/19	2	10.30	0	0.00	10.30	2	6,139	0.03%
2020/08/18	0	0.00	15	10.31	10.30	-15	6,114	-0.25%
2020/08/14	0	0.00	12	10.15	10.25	-12	6,057	-0.20%
2020/08/10	0	0.00	15	10.25	10.30	-15	5,834	-0.26%
2020/08/07	47	10.21	15	10.15	10.20	32	5,773	0.55%
2020/08/06	0	0.00	10	10.25	10.50	-10	5,629	-0.18%
2020/08/05	10	11.02	63	11.00	10.60	-53	5,128	-1.03%
2020/08/04	4	9.88	8.1	9.96	10.10	-4.1	4,462	-0.09%
2020/07/29	0	0.00	1	9.45	9.45	-1	4,273	-0.02%
2020/07/27	0	0.00	2	9.17	9.15	-2	4,157	-0.05%
2020/07/24	5	9.55	0	0.00	9.47	5	4,117	0.12%
2020/07/21	0	0.00	25	9.85	9.74	-25	3,982	-0.63%
2020/07/20	55	9.74	63	9.42	9.60	-8	3,886	-0.21%
2020/07/17	50	10.19	21	10.29	9.96	29	3,718	0.78%
2020/07/16	92	10.04	44	10.31	10.50	48	3,392	1.41%
2020/07/15	0	0.00	7	9.56	9.59	-7	2,861	-0.24%
2020/07/10	0	0.00	2	8.48	8.45	-2	2,442	-0.08%
2020/07/09	9	8.59	0	0.00	8.49	9	2,398	0.38%
2020/07/08	2	8.29	0	0.00	8.27	2	2,280	0.09%
2020/07/07	1	8.13	0	0.00	8.14	1	2,254	0.04%
2020/06/29	5	8.07	0	0.00	8.12	5	2,184	0.23%
2020/06/19	5	8.43	0	0.00	8.12	5	1,922	0.26%
2020/06/18	0	0.00	40	7.71	8.14	-40	1,820	-2.20%
2020/06/12	0	0.00	3	7.44	7.48	-3	1,788	-0.17%
2020/06/11	3	7.89	0	0.00	7.73	3	1,824	0.16%
2020/05/29	0	0.00	0	7.23	7.23	0	1,722	0.00%
2020/05/27	0	0.00	2	7.22	7.25	-2	1,757	-0.11%
2020/05/22	0	0.00	70	7.30	7.33	-70	1,825	-3.84%
2020/05/20	0	0.00	50	7.40	7.36	-50	1,819	-2.75%
2020/05/19	0	0.00	22	7.18	7.16	-22	1,775	-1.24%
2020/05/15	20	7.04	9	7.06	7.05	11	1,782	0.62%
2020/05/14	50	7.18	0	0.00	7.13	50	1,774	2.82%
2020/05/13	20	7.32	0	0.00	7.35	20	1,747	1.14%
2020/05/12	90	7.38	0	0.00	7.38	90	1,752	5.13%
2020/05/11	14	7.61	0	0.00	7.52	14	1,751	0.80%
2020/05/08	26	7.55	0	0.00	7.57	26	1,730	1.50%
2020/05/07	0	0.00	10	7.39	7.40	-10	1,747	-0.57%
2020/04/30	0	0.00	10	7.69	7.69	-10	1,793	-0.56%
2020/04/28	0	0.00	10	7.26	7.29	-10	1,776	-0.56%
2020/04/27	0	0.00	10	7.21	7.22	-10	1,824	-0.55%
2020/04/23	0	0.00	10	7.00	7.04	-10	1,829	-0.55%
2020/04/20	0	0.00	6	7.26	7.23	-6	1,810	-0.33%
2020/04/15	0	0.00	10	7.43	7.43	-10	1,770	-0.56%
2020/04/07	0	0.00	2	6.80	6.78	-2	1,749	-0.11%
2020/03/31	2	6.57	0	0.00	6.53	2	1,716	0.12%
2020/03/30	2	6.54	0	0.00	6.56	2	1,710	0.12%
2020/03/20	0	0.00	8	6.34	6.44	-8	1,653	-0.48%
2020/03/19	6	6.00	0	0.00	6.00	6	1,642	0.37%
2020/03/17	20	6.64	0	0.00	6.71	20	1,562	1.28%
2020/03/13	11	7.38	0	0.00	7.42	11	1,483	0.74%
2020/03/02	1	8.95	0	0.00	8.92	1	1,267	0.08%
2020/02/27	0	0.00	1	9.24	9.23	-1	1,231	-0.08%
2020/02/25	0	0.00	5	9.40	9.40	-5	1,185	-0.42%
2020/02/19	0	0.00	0.2	9.74	9.74	-0.2	1,115	-0.02%
2020/02/10	1	9.60	0	0.00	9.56	1	1,112	0.09%
2020/02/05	2	9.95	0	0.00	9.97	2	1,014	0.20%
2020/02/04	7	9.98	4	9.90	9.98	3	997	0.30%
2020/01/31	0	0.00	1	10.25	10.30	-1	955	-0.10%
2020/01/20	0	0.00	5	10.80	10.85	-5	895	-0.56%
2020/01/17	5	10.80	0	0.00	10.80	5	887	0.56%
2020/01/16	1	10.80	10	10.75	10.80	-9	874	-1.03%
2020/01/15	5	10.70	4	10.76	10.70	1	868	0.12%
2020/01/14	3	10.77	0	0.00	10.75	3	867	0.35%
2020/01/13	0	0.00	3	10.70	10.70	-3	869	-0.35%
2020/01/10	0	0.00	0.4	10.60	10.65	-0.4	870	-0.04%
2020/01/09	0	0.00	0.4	10.60	10.65	-0.4	879	-0.05%
2020/01/07	3	10.70	0	0.00	10.65	3	891	0.34%
2019/12/31	5	10.60	0	0.00	10.65	5	825	0.61%
2019/12/18	2	10.65	0	0.00	10.85	2	1,039	0.19%
2019/12/16	0	0.00	1	10.65	10.60	-1	1,059	-0.09%
2019/11/27	0	0.00	70	10.75	10.75	-70	1,036	-6.75%
2019/11/22	3	10.65	20	10.65	10.65	-17	1,046	-1.62%
2019/11/20	0	0.00	45	10.70	10.70	-45	1,043	-4.31%
2019/11/15	0	0.00	10	10.70	10.70	-10	1,049	-0.95%
2019/11/14	35	10.70	50	10.65	10.65	-15	1,049	-1.43%
2019/11/13	0	0.00	1	10.80	10.85	-1	1,040	-0.10%
2019/11/11	45	10.85	0	0.00	10.80	45	1,092	4.12%
2019/11/05	0	0.00	12	11.10	11.10	-12	1,046	-1.15%
2019/11/01	17	10.95	0	0.00	10.95	17	1,051	1.62%
2019/10/31	60	11.02	0	0.00	11.00	60	1,065	5.63%
2019/10/17	0	0.00	3	11.15	11.25	-3	1,127	-0.27%
2019/10/16	0	0.00	6.1	11.20	11.25	-6.1	1,117	-0.54%
2019/10/14	0	0.00	5	11.50	11.50	-5	1,110	-0.45%
2019/10/08	0	0.00	1	11.50	11.55	-1	1,113	-0.09%
2019/10/03	8	11.50	0	0.00	11.50	8	1,165	0.69%
2019/09/26	1	11.95	4	11.95	11.90	-3	1,152	-0.26%
2019/09/25	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2019/09/24	0	0.00	1	11.75	11.55	-1	998	-0.10%
2019/09/23	0	0.00	6	11.55	11.60	-6	957	-0.63%
2019/09/20	3	11.40	0.5	11.30	11.40	2.5	942	0.27%
2019/09/19	1	11.30	44	11.21	11.30	-43	931	-4.62%
2019/09/18	0	0.00	46	11.10	11.10	-46	903	-5.09%
2019/09/12	0	0.00	71	11.05	11.05	-71	1,012	-7.01%
2019/09/11	0	0.00	18	11.05	11.00	-18	1,020	-1.76%
2019/09/10	0	0.00	31	10.97	10.95	-31	1,016	-3.05%
2019/08/30	3	10.80	0	0.00	10.85	3	1,023	0.29%
2019/08/28	30	10.70	0	0.00	10.65	30	1,014	2.96%
2019/08/23	5	11.00	0	0.00	11.00	5	1,030	0.48%
2019/08/22	0	0.00	5	11.10	11.10	-5	1,069	-0.47%
2019/08/16	5	10.80	0	0.00	10.90	5	1,114	0.45%
2019/08/15	35	10.75	0	0.00	10.85	35	1,139	3.07%
2019/08/12	0	0.00	17	10.95	10.95	-17	1,102	-1.54%
2019/08/05	12	10.70	0	0.00	10.65	12	1,132	1.06%
2019/08/02	38	10.94	0	0.00	10.85	38	1,142	3.32%
2019/08/01	62	11.15	0	0.00	11.10	62	1,141	5.43%
2019/07/31	20	11.20	0	0.00	11.30	20	1,139	1.76%
2019/07/24	11	11.22	0	0.00	11.35	11	1,144	0.96%
2019/07/23	10	11.30	0	0.00	11.25	10	1,090	0.92%
2019/07/22	10	11.30	0	0.00	11.35	10	1,087	0.92%
2019/07/10	0	0.00	2	11.55	11.50	-2	1,154	-0.17%
2019/06/27	0	0.00	5	11.10	11.10	-5	1,212	-0.41%
2019/06/21	5	10.85	3	11.25	10.95	2	1,213	0.16%
2019/06/19	3	10.55	4	10.60	10.60	-1	1,118	-0.09%
2019/06/18	0.3	10.50	0	0.00	10.55	0.3	1,117	0.03%
2019/06/12	7	10.70	0	0.00	10.65	7	1,183	0.59%
2019/06/11	0	0.00	2.1	10.70	10.70	-2.1	1,187	-0.17%
2019/06/10	1	10.40	0	0.00	10.45	1	1,172	0.09%
2019/06/06	0	10.40	0	0.00	10.45	0	1,172	0.00%
2019/06/05	0.3	10.50	0	0.00	10.55	0.3	1,174	0.02%
2019/06/03	0.3	10.55	0	0.00	10.55	0.3	1,173	0.02%
2019/05/30	11	10.50	0	0.00	10.45	11	1,166	0.94%
2019/05/21	9	10.95	0	0.00	11.00	9	1,135	0.79%
2019/05/03	0	0.00	0.5	11.90	11.95	-0.5	1,118	-0.05%
2019/04/30	1	11.90	0	0.00	11.95	1	1,105	0.09%
2019/04/29	0	0.00	3	12.10	11.95	-3	1,104	-0.27%
2019/04/25	10	12.20	0	0.00	12.20	10	1,101	0.91%
2019/04/24	1	12.25	0	0.00	12.20	1	1,104	0.09%
2019/04/18	0	0.00	0.5	12.05	12.10	-0.5	1,072	-0.04%
2019/04/17	0	0.00	30	12.25	12.30	-30	1,046	-2.87%
2019/04/15	0	0.00	107	12.18	12.25	-107	1,050	-10.19%	大賣/鉅額交易
2019/04/12	0	0.00	1	11.90	11.95	-1	1,010	-0.10%
2019/04/11	0	0.00	10	11.90	11.85	-10	1,020	-0.98%
2019/04/10	95	11.74	0	0.00	11.75	95	1,003	9.47%
2019/04/08	10	11.75	0	0.00	11.90	10	955	1.05%
2019/04/03	15	11.83	1	11.85	11.80	14	949	1.47%
2019/04/01	30	11.75	20	11.80	11.80	10	943	1.06%
2019/03/25	20	12.00	0	0.00	12.00	20	909	2.20%
2019/03/22	2	12.10	0	0.00	12.15	2	919	0.22%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/06	0.5	12.45	0	0.00	12.45	0.5	934	0.05%
2019/02/22	5	12.20	0	0.00	12.20	5	875	0.57%
2019/02/21	10	12.15	0	0.00	12.10	10	866	1.15%
2019/02/20	20	12.40	0	0.00	12.25	20	862	2.32%
2019/02/14	0	0.00	1	12.05	12.00	-1	811	-0.12%
2019/02/13	0	0.00	10	11.75	11.90	-10	803	-1.24%
2019/01/29	20	11.55	0	0.00	11.60	20	785	2.55%
2019/01/24	0	0.00	5	11.60	11.50	-5	774	-0.65%
2019/01/21	10	11.65	0	0.00	11.60	10	782	1.28%
2019/01/18	0	0.00	4.9	11.69	11.75	-4.9	790	-0.62%
2019/01/11	0	0.00	6	11.55	11.60	-6	803	-0.75%
2019/01/09	0	0.00	20	11.65	11.70	-20	815	-2.45%
2018/12/21	1	11.55	0	0.00	11.45	1	954	0.10%
2018/12/20	0	0.00	2	11.65	11.65	-2	962	-0.21%
2018/12/11	0	0.00	4	11.80	11.75	-4	953	-0.42%
2018/12/06	10	12.00	0	0.00	11.80	10	956	1.05%
2018/12/05	4	12.05	0	0.00	12.05	4	944	0.42%
2018/12/03	0	0.00	10	12.30	12.35	-10	941	-1.06%
2018/11/26	0	0.00	10	11.85	11.85	-10	911	-1.10%
2018/11/02	2	11.90	0	0.00	12.00	2	956	0.21%
2018/11/01	2	11.90	0	0.00	11.85	2	955	0.21%
2018/10/31	0	0.00	1	11.90	11.80	-1	958	-0.10%
2018/10/22	3	11.90	0	0.00	11.90	3	1,004	0.30%
2018/10/18	3	12.00	20	12.05	12.10	-17	1,004	-1.69%
2018/10/17	1	12.00	0	0.00	12.00	1	1,006	0.10%
2018/10/16	0	0.00	10	11.90	11.80	-10	998	-1.00%
2018/10/11	4	11.98	0	0.00	11.60	4	1,015	0.39%
2018/10/03	1	13.30	0	0.00	13.15	1	981	0.10%
2018/10/02	5	13.40	0	0.00	13.35	5	988	0.51%
2018/09/28	0	0.00	1	13.70	13.45	-1	1,043	-0.10%
2018/09/05	3	13.20	0	0.00	13.25	3	1,642	0.18%
2018/08/29	0	0.00	5	12.80	12.70	-5	1,831	-0.27%
2018/08/28	0	0.00	6	12.70	12.70	-6	1,838	-0.33%
2018/08/21	4	12.65	0	0.00	12.65	4	2,045	0.20%
2018/08/20	1	12.70	0	0.00	12.75	1	2,049	0.05%
2018/08/16	5	12.46	0	0.00	12.50	5	2,076	0.24%
2018/08/14	0	0.00	5	12.70	12.65	-5	2,082	-0.24%
2018/08/13	0	0.00	4	12.75	12.65	-4	2,086	-0.19%
2018/08/06	1	13.10	0	0.00	13.10	1	2,110	0.05%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/24	1	12.95	0	0.00	13.05	1	2,133	0.05%
2018/07/23	1	12.80	0	0.00	12.95	1	2,137	0.05%
2018/07/19	12	13.07	2	13.30	13.00	10	2,143	0.47%
2018/07/18	41	13.09	0	0.00	13.10	41	2,151	1.91%
2018/07/17	14	13.15	0	0.00	13.05	14	2,158	0.65%
2018/07/16	2	13.23	3	13.12	13.25	-1	2,165	-0.05%
2018/07/13	0	13.00	0	0.00	13.05	0	2,171	0.00%
2018/07/12	6.3	13.00	0	0.00	13.10	6.3	2,185	0.29%
2018/07/04	5	13.30	0	0.00	13.25	5	2,216	0.23%
2018/07/03	2	13.40	0	0.00	13.20	2	2,237	0.09%
2018/07/02	1	13.70	0	0.00	13.50	1	2,239	0.04%
2018/06/29	5	13.85	0	0.00	13.80	5	2,261	0.22%
2018/06/26	0	0.00	2	14.00	13.70	-2	2,494	-0.08%
2018/06/22	8	14.31	2	14.65	14.30	6	2,734	0.22%
2018/06/21	1	14.50	0	0.00	14.50	1	2,685	0.04%
2018/06/20	0	0.00	22	14.98	14.80	-22	2,664	-0.83%
2018/06/19	5	14.29	3	14.32	14.20	2	2,557	0.08%
2018/06/15	5	14.55	0	0.00	14.55	5	2,540	0.20%
2018/06/13	0	14.50	26	14.18	14.55	-26	2,392	-1.09%
2018/06/12	20.3	13.79	0	0.00	13.90	20.3	2,280	0.89%
2018/06/11	5	13.51	2	13.45	13.45	3	2,235	0.13%
2018/06/08	3	13.60	2	13.70	13.70	1	2,222	0.04%
2018/06/07	0	0.00	10	13.97	13.80	-10	2,210	-0.45%
2018/06/05	0	0.00	10	13.30	13.30	-10	2,104	-0.48%
2018/06/01	8	13.44	15	13.45	13.35	-7	2,079	-0.34%
2018/05/30	1	12.75	0	0.00	12.80	1	1,967	0.05%
2018/05/29	0	0.00	10	12.95	12.95	-10	1,970	-0.51%
2018/05/28	4	13.05	0	0.00	12.95	4	1,983	0.20%
2018/05/23	10	12.90	0	0.00	12.90	10	2,033	0.49%
2018/05/22	2	12.80	0	0.00	12.85	2	2,038	0.10%
2018/05/17	0	12.55	1	12.70	12.65	-1	2,130	-0.05%
2018/05/16	0	0.00	10	12.65	12.60	-10	2,237	-0.45%
2018/05/14	10.3	12.85	0	0.00	12.80	10.3	2,423	0.43%
2018/05/09	2	12.80	0	0.00	12.70	2	2,511	0.08%
2018/05/07	0	0.00	1	13.05	13.00	-1	2,706	-0.04%
2018/04/27	0	0.00	6	12.40	12.40	-6	2,948	-0.20%
2018/04/26	0	0.00	16	12.52	12.30	-16	2,981	-0.54%
2018/04/23	1	12.95	0	0.00	13.00	1	3,009	0.03%
2018/04/17	3	13.00	0	0.00	13.05	3	3,080	0.10%
2018/04/12	10.3	13.75	0	0.00	13.75	10.3	3,069	0.34%
2018/04/11	0	0.00	2	13.80	13.75	-2	3,077	-0.06%
2018/04/10	16	13.55	0	0.00	13.50	16	3,076	0.52%
2018/04/09	2	13.75	1	13.80	13.85	1	3,056	0.03%
2018/04/03	3	14.07	10	14.05	14.10	-7	3,047	-0.23%
2018/04/02	0	0.00	12	14.30	14.20	-12	3,043	-0.39%
2018/03/31	12	13.93	0	0.00	14.15	12	3,018	0.40%
2018/03/30	4	13.80	20	13.90	13.90	-16	2,986	-0.54%
2018/03/29	4	14.28	30	14.17	14.20	-26	2,884	-0.90%
2018/03/28	3	14.80	4.1	14.60	14.60	-1.1	2,794	-0.04%
2018/03/27	14	15.16	13	15.05	15.05	1	2,729	0.04%
2018/03/26	2	15.85	0	0.00	15.90	2	2,551	0.08%
2018/03/21	7	16.28	0	0.00	16.25	7	2,523	0.28%
2018/03/19	2	16.35	0	0.00	16.40	2	2,526	0.08%
2018/03/16	2	16.50	0	0.00	16.40	2	2,540	0.08%
2018/03/15	0	0.00	3.1	16.62	16.70	-3.1	2,534	-0.12%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/12	2	16.55	0	0.00	16.55	2	2,695	0.07%
2018/03/09	0	0.00	4	16.55	16.55	-4	2,735	-0.15%
2018/03/07	0	0.00	2	16.50	16.50	-2	2,756	-0.07%
2018/03/06	3	16.50	0	0.00	16.55	3	2,782	0.11%
2018/03/02	1	16.85	0	0.00	16.90	1	2,834	0.04%
2018/02/27	6	16.98	0	0.00	17.00	6	2,872	0.21%
2018/02/26	2	17.10	0	0.00	17.10	2	2,894	0.07%
2018/02/12	0	0.00	1	16.70	16.70	-1	3,148	-0.03%
2018/02/09	11	16.75	0	0.00	16.85	11	3,125	0.35%
2018/02/08	4	17.03	52	16.98	17.10	-48	3,091	-1.55%
2018/02/07	0	0.00	31	16.60	16.60	-31	3,009	-1.03%
2018/02/06	2	16.05	3	16.48	16.10	-1	3,026	-0.03%
2018/02/02	1	17.20	1	17.15	17.10	0	2,878	0.00%
2018/02/01	5	17.12	5	17.05	17.05	0	2,879	0.00%
2018/01/31	0	0.00	1	17.25	17.45	-1	2,869	-0.03%
2018/01/30	9	17.44	12	17.80	17.35	-3	2,835	-0.11%
2018/01/29	5	17.56	30	17.58	17.60	-25	2,781	-0.90%
2018/01/26	0	0.00	0.1	16.90	16.95	-0.1	2,581	0.00%
2018/01/25	0	0.00	10	16.82	16.85	-10	2,571	-0.39%
2018/01/24	5	16.75	20	16.80	16.80	-15	2,583	-0.58%
2018/01/23	1	16.85	20	16.85	16.85	-19	2,568	-0.74%
2018/01/22	2	16.85	12	16.90	16.90	-10	2,557	-0.39%
2018/01/19	4	16.79	3	16.80	16.80	1	2,547	0.04%
2018/01/18	1	16.90	0	0.00	16.80	1	2,544	0.04%
2018/01/17	0	0.00	13	16.90	16.80	-13	2,565	-0.51%
2018/01/16	6	16.63	1	16.70	16.70	5	2,547	0.20%
2018/01/15	3	16.65	32	16.85	16.65	-29	2,560	-1.13%
2018/01/11	8	16.25	0	0.00	16.25	8	2,610	0.31%
2018/01/10	0	0.00	15	16.42	16.45	-15	2,622	-0.57%
2018/01/09	4	16.55	0	0.00	16.55	4	2,662	0.15%
2018/01/08	1	16.70	2	16.70	16.65	-1	2,706	-0.04%
2018/01/05	5	16.60	2	16.50	16.60	3	2,717	0.11%
2018/01/02	2	16.50	2	16.45	16.50	0	3,281	0.00%