怡利電 (2497)-元富-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	60.90	2	60.50	59.90	0	1,552	0.00%
2024/12/20	1	60.30	0	0.00	60.20	1	3,677	0.03%
2024/12/19	0	0.00	1	60.50	60.20	-1	3,821	-0.03%
2024/12/17	1	60.10	0	0.00	60.10	1	4,044	0.02%
2024/12/12	0	0.00	1	61.80	61.80	-1	4,907	-0.02%
2024/11/15	1	70.20	0	0.00	68.30	1	8,317	0.01%
2024/11/11	1	71.70	0	0.00	71.30	1	8,360	0.01%
2024/11/08	0	72.00	1	71.50	70.10	-1	8,367	-0.01%
2024/11/07	1	75.90	0	0.00	76.70	1	8,312	0.01%
2024/11/05	0	0.00	2	73.60	73.40	-2	8,233	-0.02%
2024/11/04	1	74.70	0	0.00	74.60	1	8,237	0.01%
2024/10/30	3	75.93	5	76.00	76.00	-2	8,214	-0.02%
2024/10/25	0	0.00	0	77.50	76.20	0	8,122	0.00%
2024/10/24	0	77.10	0.1	77.36	76.20	0	8,088	0.00%
2024/10/23	0.1	78.50	1	77.50	77.60	-1	8,057	-0.01%
2024/10/21	0	0.00	5	76.60	76.80	-5	7,999	-0.06%
2024/10/18	0	0.00	15	74.00	74.00	-15	7,968	-0.19%
2024/10/16	1	75.70	0	0.00	75.20	1	7,956	0.01%
2024/10/15	2	76.10	1	76.20	75.50	1	7,915	0.01%
2024/10/11	5	82.20	5	81.20	81.20	0	7,688	0.00%
2024/10/09	10	84.00	5	83.00	82.80	5	7,617	0.07%
2024/10/08	10	85.10	5	85.80	85.80	5	7,502	0.07%
2024/10/07	17	86.90	0	0.00	85.40	17	7,417	0.23%
2024/10/04	2	90.00	14	88.86	89.00	-12	7,274	-0.16%
2024/10/01	1	85.00	3	86.50	85.40	-2	7,040	-0.03%
2024/09/30	4	87.00	1	85.90	87.60	3	6,933	0.04%
2024/09/27	3	85.83	2	85.70	85.30	1	6,841	0.01%
2024/09/26	13	88.10	9	86.29	85.40	4	6,760	0.06%
2024/09/25	13	87.72	22	87.46	87.90	-9	6,507	-0.14%
2024/09/24	22	83.48	27	83.56	82.60	-5	6,067	-0.08%
2024/09/23	5	82.10	11	82.27	80.70	-6	5,577	-0.11%
2024/09/20	12	80.54	1	80.20	80.20	11	5,433	0.20%
2024/09/19	1	80.70	9	80.81	81.10	-8	5,350	-0.15%
2024/09/18	16	79.35	11	81.29	79.00	5	5,208	0.10%
2024/09/16	5	79.50	6	81.78	81.10	-1	4,963	-0.02%
2024/09/13	19	81.11	19	81.73	81.20	0	4,756	0.00%
2024/09/12	18	79.32	8	79.98	80.40	10	4,322	0.23%
2024/09/11	41	79.03	46	79.73	79.40	-5	3,882	-0.13%
2024/09/10	17	77.76	21	77.66	74.90	-4	2,965	-0.14%
2024/09/09	12	74.55	8	75.16	78.40	4	2,356	0.17%
2024/09/06	17	74.42	9	73.81	73.70	8	1,984	0.40%
2024/09/05	15	72.95	14	74.04	75.00	1	1,489	0.07%
2024/09/04	12	70.04	14	70.91	68.20	-2	1,268	-0.16%
2024/09/03	3	66.13	0	0.00	65.70	3	1,135	0.26%
2024/08/30	0	0.00	2	65.90	65.30	-2	1,048	-0.19%
2024/08/26	1	64.50	0	0.00	63.90	1	1,029	0.10%
2024/08/23	1	64.80	1	64.30	64.80	0	1,022	0.00%
2024/08/21	1	65.50	1	63.00	66.00	0	968	0.00%
2024/08/20	0	0.00	1	62.90	62.80	-1	911	-0.11%
2024/08/16	0	0.00	1	64.40	64.40	-1	889	-0.11%
2024/08/15	0	0.00	1	64.60	64.30	-1	865	-0.12%
2024/08/14	0	0.00	1	61.90	62.50	-1	810	-0.12%
2024/08/09	1	62.60	0	0.00	62.10	1	726	0.14%
2024/07/19	0	0.00	4	59.40	58.60	-4	748	-0.53%
2024/07/17	4	63.90	0	0.00	63.70	4	713	0.56%
2024/06/24	0	0.00	1	59.60	58.70	-1	679	-0.15%
2024/06/20	0	0.00	1	59.10	59.90	-1	679	-0.15%
2024/06/07	1	59.50	0	0.00	59.00	1	658	0.15%
2024/06/06	0	0.00	73	57.75	57.20	-73	636	-11.46%
2024/06/04	0	0.00	1	58.80	58.70	-1	631	-0.16%
2024/05/31	83	59.45	10	59.60	58.70	73	649	11.23%
2024/05/30	0	0.00	5	58.96	58.90	-5	638	-0.78%
2024/05/28	2	57.30	0	0.00	57.70	2	615	0.32%
2024/05/20	0	0.00	3	55.33	55.30	-3	605	-0.50%
2024/05/16	3	54.40	0	0.00	54.50	3	611	0.49%
2024/05/03	1	57.20	0	0.00	56.10	1	583	0.17%
2024/05/02	1	55.30	0	0.00	58.00	1	555	0.18%
2024/04/16	0	0.00	6	53.93	52.80	-6	436	-1.38%
2024/04/11	5	58.46	17	58.00	58.30	-12	417	-2.87%
2024/04/10	6	59.75	0	0.00	59.70	6	410	1.46%
2024/04/09	0	0.00	6	57.40	57.60	-6	378	-1.59%
2024/04/08	17	55.32	0	0.00	54.80	17	359	4.73%
2024/03/19	1	54.80	0	0.00	54.60	1	360	0.28%
2024/03/08	1	53.80	0	0.00	53.60	1	420	0.24%
2024/03/04	1	57.50	0	0.00	57.10	1	398	0.25%