新建 (2516)-元富-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.45
漲跌
▲0.35
漲幅
+2.67%
成交量
1,366張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	0	0.00	10	12.50	12.50	-10	721	-1.39%
2024/11/05	0	0.00	2	12.40	12.50	-2	729	-0.27%
2024/10/18	0	0.00	0.1	11.90	12.15	-0.1	1,063	-0.01%
2024/09/20	0	0.00	5	11.75	11.80	-5	1,516	-0.33%
2024/09/18	0	0.00	1	11.85	11.75	-1	1,781	-0.06%
2024/08/20	0	0.00	5	12.00	11.95	-5	2,103	-0.24%
2024/08/06	0	0.00	0.1	12.15	12.25	-0.1	2,110	-0.01%
2024/07/19	1	13.70	0	0.00	13.05	1	2,112	0.05%
2024/07/18	10	13.60	2	13.80	13.65	8	2,080	0.38%
2024/07/10	0	0.00	6	12.48	12.35	-6	2,294	-0.26%
2024/07/04	0	0.00	10	12.91	12.90	-10	2,330	-0.43%
2024/07/01	13	13.20	1	13.05	13.20	12	2,439	0.49%
2024/06/26	1	12.70	100	12.77	12.65	-99	2,425	-4.08%
2024/06/24	2	13.00	10	12.83	12.85	-8	2,317	-0.35%
2024/06/19	4	12.18	4	12.38	12.15	0	2,110	0.00%
2024/06/12	4	11.78	70	11.73	11.95	-66	2,047	-3.22%
2024/06/11	20	12.35	1	12.45	12.10	19	2,058	0.92%
2024/06/06	20	11.55	0	0.00	11.45	20	2,078	0.96%
2024/05/28	20	11.32	20	12.00	11.95	0	2,526	0.00%
2024/05/27	8	11.29	0	0.00	11.20	8	2,482	0.32%
2024/05/24	5	11.30	0	0.00	11.35	5	2,501	0.20%
2024/05/23	6	11.45	0	0.00	11.40	6	2,514	0.24%
2024/05/22	7	11.36	0	0.00	11.75	7	2,529	0.28%
2024/05/21	2	11.50	0	0.00	11.40	2	2,550	0.08%
2024/05/17	30	11.65	0	0.00	11.60	30	2,600	1.15%
2024/05/09	4	11.73	2	11.70	11.70	2	2,643	0.08%
2024/05/08	10	11.88	0	0.00	11.90	10	2,635	0.38%
2024/05/07	2	12.18	3	11.95	12.05	-1	2,621	-0.04%
2024/04/30	5.1	12.36	0	0.00	12.45	5.1	2,484	0.21%
2024/04/26	5	12.35	0	0.00	12.40	5	2,429	0.21%
2024/04/23	10	12.03	0	0.00	12.60	10	2,433	0.41%
2024/04/22	0	0.00	1	13.00	12.25	-1	2,429	-0.04%
2024/04/19	2	12.58	0	0.00	12.55	2	2,327	0.09%
2024/04/18	2	12.23	0	0.00	12.85	2	2,261	0.09%
2024/04/17	1	12.00	0	0.00	11.70	1	2,218	0.05%
2024/04/16	1	11.85	20	11.55	11.70	-19	2,270	-0.84%
2024/04/15	5	12.50	27	12.66	12.40	-22	2,268	-0.97%
2024/04/12	5	12.40	1	12.45	12.80	4	2,270	0.18%
2024/04/11	0	0.00	0	12.40	12.50	0	2,261	0.00%
2024/04/10	15	12.85	0	0.00	12.80	15	2,255	0.67%
2024/04/09	5	12.80	0	0.00	13.00	5	2,249	0.22%
2024/04/08	7	12.89	0	0.00	12.90	7	2,257	0.31%
2024/04/02	1	12.20	0	0.00	12.25	1	2,254	0.04%
2024/03/29	5	11.60	0	0.00	11.55	5	2,266	0.22%
2024/03/25	20	11.67	0	0.00	11.85	20	2,473	0.81%
2024/03/15	0	0.00	10	11.80	11.60	-10	3,334	-0.30%
2024/03/13	0	0.00	25	12.01	11.85	-25	3,535	-0.71%
2024/03/12	0	0.00	15	12.90	12.50	-15	3,529	-0.42%
2024/03/11	19	11.97	0	0.00	12.90	19	3,543	0.54%
2024/03/08	0	0.00	1	12.90	12.90	-1	3,497	-0.03%
2024/03/07	5	13.50	1	13.40	13.25	4	3,526	0.11%
2024/03/06	20	13.85	6	13.77	13.55	14	3,517	0.40%
2024/03/05	1	12.80	0	0.00	13.50	1	3,432	0.03%
2024/03/04	1	12.50	0	0.00	12.30	1	3,361	0.03%
2024/02/29	0	0.00	8	12.80	12.80	-8	3,437	-0.23%
2024/02/22	5	12.90	2	12.85	12.95	3	4,212	0.07%
2024/02/21	0	0.00	2	12.65	12.60	-2	4,349	-0.05%
2024/02/20	20	12.50	0	0.00	12.50	20	4,468	0.45%
2024/01/29	0	0.00	1	11.85	11.95	-1	4,860	-0.02%
2024/01/25	0	0.00	3	11.65	11.60	-3	4,906	-0.06%
2024/01/23	2	11.95	0	0.00	12.00	2	4,964	0.04%
2024/01/12	0	0.00	30	12.70	12.65	-30	5,211	-0.58%
2024/01/10	10	12.80	0	0.00	12.70	10	5,249	0.19%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/05	10	13.86	0	0.00	13.90	10	5,409	0.18%
2024/01/03	3	13.85	36	13.95	13.95	-33	5,488	-0.60%
2024/01/02	0	0.00	1	14.10	14.20	-1	5,461	-0.02%
2023/12/29	2	14.15	2	14.13	14.10	0	5,419	0.00%
2023/12/28	0	0.00	0	13.55	13.65	0	5,351	0.00%
2023/12/25	2	13.40	0	0.00	13.30	2	5,331	0.04%
2023/12/21	4	14.00	0	0.00	13.90	4	5,281	0.08%
2023/12/20	0	0.00	1	14.25	14.35	-1	5,227	-0.02%
2023/12/19	1	14.15	15	14.04	14.70	-14	5,134	-0.27%
2023/12/15	1	14.15	0	0.00	13.25	1	4,939	0.02%
2023/12/14	1	14.10	8	14.30	14.05	-7	4,824	-0.15%
2023/12/13	2	13.85	24	14.71	14.75	-22	4,680	-0.47%
2023/12/12	20	12.90	1	13.75	13.75	19	4,479	0.42%
2023/12/11	1	12.70	2	12.73	13.00	-1	4,283	-0.02%
2023/12/04	10	12.20	0	0.00	12.00	10	3,994	0.25%
2023/11/30	20	12.31	0	0.00	12.25	20	3,922	0.51%
2023/11/24	14	12.64	3	12.65	12.65	11	3,830	0.29%
2023/11/22	1	13.75	48	13.74	14.05	-47	3,597	-1.31%
2023/11/21	14	12.24	28.8	12.38	13.00	-14.8	3,395	-0.44%
2023/11/20	3	11.82	10	11.76	11.85	-7	3,167	-0.22%
2023/11/17	2	10.25	9	10.55	10.80	-7	3,013	-0.23%
2023/11/16	16.3	9.78	0	0.00	9.93	16.3	2,924	0.56%
2023/11/15	10	10.05	1	10.00	10.05	9	2,908	0.31%
2023/11/14	1	9.27	0	0.00	9.22	1	2,792	0.04%
2023/11/13	0	0.00	1	8.95	8.91	-1	2,777	-0.04%
2023/11/06	7	9.17	0	0.00	9.14	7	2,985	0.23%
2023/11/03	14	9.31	0	0.00	9.22	14	3,063	0.46%
2023/11/02	6	9.37	0	0.00	9.49	6	3,078	0.19%
2023/10/31	5	9.48	0	0.00	9.19	5	3,018	0.17%
2023/10/30	1	9.24	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	7	9.14	9.20	-7	2,890	-0.24%
2023/10/25	0	0.00	15	9.07	9.16	-15	2,818	-0.53%
2023/10/24	15	9.10	0	0.00	9.14	15	2,770	0.54%
2023/10/20	16	8.91	2	8.80	9.10	14	2,622	0.53%
2023/10/17	0	0.00	1	8.64	8.72	-1	2,398	-0.04%
2023/10/16	3	8.63	0	0.00	9.13	3	2,302	0.13%
2023/10/13	0	0.00	14	8.15	8.53	-14	2,168	-0.65%
2023/10/06	1	7.06	0	0.00	7.14	1	1,953	0.05%
2023/10/04	1	7.06	0	0.00	7.04	1	1,937	0.05%
2023/10/03	1	7.14	0	0.00	7.10	1	1,926	0.05%
2023/09/13	0	0.00	1	7.83	7.80	-1	1,675	-0.06%
2023/09/04	0	0.00	0.1	8.11	8.03	-0.1	1,539	-0.01%
2023/09/01	0.1	7.88	7	7.99	8.09	-6.9	1,522	-0.45%
2023/08/29	10	7.78	10	7.70	7.62	0	1,418	0.00%
2023/08/28	0	0.00	2	7.93	7.96	-2	1,363	-0.15%
2023/08/25	10	7.70	5	7.60	7.80	5	1,323	0.38%
2023/08/24	0	0.00	10.2	7.32	7.28	-10.2	1,245	-0.82%
2023/08/23	5.2	7.62	0	0.00	7.54	5.2	1,207	0.43%
2023/08/22	0	0.00	5	7.60	7.43	-5	1,163	-0.43%
2023/08/21	25	7.28	5	7.40	7.65	20	1,102	1.81%
2023/08/18	2	6.96	2	6.93	6.98	0	968	0.00%
2023/08/17	0	0.00	5	6.42	6.35	-5	858	-0.58%
2023/08/15	0	0.00	10	6.61	6.76	-10	810	-1.23%
2023/08/11	12	7.01	1.3	6.77	6.79	10.7	757	1.41%
2023/08/10	14	6.94	0	0.00	6.95	14	667	2.10%
2023/08/09	0	0.00	19	6.17	6.34	-19	482	-3.94%
2023/08/08	12	5.77	0	0.00	5.77	12	369	3.24%
2023/08/02	0	0.00	11	5.34	5.40	-11	314	-3.50%
2023/07/25	0	0.00	4	5.11	5.11	-4	306	-1.31%
2023/07/13	0	0.00	2	5.35	5.30	-2	301	-0.66%
2023/06/30	0	0.00	3	5.42	5.47	-3	292	-1.03%
2023/06/16	1	5.41	0	0.00	5.38	1	281	0.35%
2023/06/14	1	5.44	0	0.00	5.31	1	279	0.36%
2023/06/13	0	0.00	35	5.46	5.46	-35	272	-12.83%
2023/06/09	1	5.83	5	5.67	5.75	-4	280	-1.42%
2023/06/07	0	0.00	1	5.73	5.75	-1	263	-0.38%
2023/06/05	1	5.35	0	0.00	5.59	1	250	0.40%
2023/06/02	1	5.33	0	0.00	5.30	1	239	0.42%
2023/05/31	6	5.32	0	0.00	5.34	6	231	2.60%
2023/05/26	1	5.25	0	0.00	5.20	1	218	0.46%
2023/05/25	3	5.29	0	0.00	5.28	3	221	1.35%
2023/05/24	27	5.40	0	0.00	5.27	27	216	12.47%
2023/05/12	0	0.00	0.7	5.00	5.06	-0.7	188	-0.36%
2023/05/10	2	5.06	0	0.00	5.08	2	184	1.08%
2023/05/04	0	0.00	2	4.92	4.90	-2	182	-1.10%
2023/04/25	2	4.97	2	4.98	5.00	0	178	0.00%
2023/04/24	1	5.00	0	0.00	5.00	1	178	0.56%
2023/04/19	0	0.00	3	5.01	5.01	-3	197	-1.52%
2023/04/14	1	5.04	0	0.00	5.04	1	188	0.53%
2023/04/13	2	5.00	0	0.00	5.04	2	185	1.08%
2023/03/22	0	0.00	2	4.90	4.90	-2	175	-1.14%
2023/03/14	0	0.00	5	4.86	4.83	-5	176	-2.84%
2023/03/13	0	0.00	2	5.01	4.99	-2	156	-1.28%
2023/03/09	2	5.17	0	0.00	5.14	2	147	1.35%
2023/03/07	1	5.12	0	0.00	5.12	1	145	0.69%
2023/03/02	2	5.10	0	0.00	5.08	2	149	1.34%
2023/02/22	2	5.06	0	0.00	5.08	2	158	1.27%
2023/02/09	1	5.04	0	0.00	5.05	1	162	0.62%
2023/02/02	1	5.03	0	0.00	5.02	1	158	0.63%
2022/12/29	0	0.00	1	4.95	4.96	-1	149	-0.67%
2022/12/27	1	5.00	0	0.00	4.98	1	148	0.67%
2022/12/22	2	4.99	0	0.00	4.99	2	149	1.34%
2022/12/15	0	0.00	3	5.11	5.08	-3	148	-2.02%
2022/12/12	1	5.11	0	0.00	5.07	1	143	0.70%
2022/12/07	2	5.00	0	0.00	4.98	2	136	1.47%
2022/12/05	0	0.00	1	5.05	5.05	-1	138	-0.72%
2022/11/29	1	5.00	0	0.00	5.06	1	151	0.66%
2022/11/24	0	0.00	2	5.02	5.00	-2	155	-1.29%
2022/11/22	0	0.00	1	4.97	5.10	-1	163	-0.61%
2022/11/18	1	5.04	0	0.00	5.08	1	199	0.50%
2022/11/17	2	5.00	0	0.00	5.03	2	192	1.04%
2022/10/14	0	0.00	1	4.81	5.08	-1	238	-0.42%
2022/10/07	1	4.89	0	0.00	4.86	1	233	0.43%
2022/09/21	0	0.00	2	4.93	4.94	-2	248	-0.80%
2022/09/14	2	5.02	0	0.00	5.08	2	245	0.81%
2022/09/05	0	0.00	3	4.96	4.95	-3	238	-1.26%
2022/09/01	1	5.06	0	0.00	5.09	1	232	0.43%
2022/08/31	1	5.06	0	0.00	5.10	1	231	0.43%
2022/08/30	1	5.00	0	0.00	5.05	1	227	0.44%
2022/06/13	1	5.43	0	0.00	5.30	1	257	0.39%
2022/05/26	0	0.00	3	5.25	5.30	-3	268	-1.12%
2022/05/24	1	5.38	0	0.00	5.26	1	275	0.36%
2022/05/23	2	5.26	0	0.00	5.25	2	272	0.73%
2022/04/13	0	0.00	1	5.85	5.86	-1	321	-0.31%
2022/04/01	1	5.85	0	0.00	5.87	1	431	0.23%
2022/03/07	0	0.00	2	5.83	5.80	-2	487	-0.41%
2022/03/02	2	5.99	0	0.00	5.98	2	495	0.40%
2022/02/21	0	0.00	3	6.04	6.10	-3	557	-0.54%
2022/02/15	2	6.10	0.4	6.02	6.08	1.6	627	0.26%
2022/02/14	0	0.00	4	6.02	6.09	-4	630	-0.63%
2022/02/08	1	6.11	0	0.00	6.13	1	641	0.16%
2022/01/25	1	6.05	0	0.00	5.95	1	637	0.16%
2022/01/24	0	0.00	4	6.06	6.05	-4	629	-0.64%
2022/01/04	0	0.00	2	6.70	6.81	-2	535	-0.37%
2022/01/03	2	6.81	0	0.00	6.80	2	522	0.38%
2021/12/14	0	0.00	2	6.14	6.15	-2	393	-0.51%
2021/12/02	1	6.06	0	0.00	6.03	1	354	0.28%
2021/11/18	1	6.30	0	0.00	6.13	1	302	0.33%
2021/11/12	0	0.00	0.3	5.66	5.65	-0.3	197	-0.17%
2021/11/10	0	0.00	3	5.64	5.64	-3	206	-1.45%
2021/11/08	0	0.00	9	5.64	5.64	-9	206	-4.35%
2021/11/01	0	0.00	10	5.65	5.65	-10	201	-4.96%
2021/10/06	0	0.00	20	5.65	5.70	-20	245	-8.16%
2021/09/22	0	0.00	3	5.90	5.90	-3	299	-1.00%
2021/09/16	1	5.89	0	0.00	5.86	1	315	0.32%
2021/09/14	1	5.90	0	0.00	5.88	1	321	0.31%
2021/09/08	2	5.72	0	0.00	5.71	2	327	0.61%
2021/09/07	0	0.00	10	5.72	5.74	-10	331	-3.02%
2021/09/06	0	0.00	3	5.76	5.80	-3	333	-0.90%
2021/09/03	2	5.82	0	0.00	5.81	2	337	0.59%
2021/09/02	1	5.91	0	0.00	5.78	1	340	0.29%
2021/08/16	1	5.63	0	0.00	5.77	1	484	0.21%
2021/06/29	2	6.35	0	0.00	6.29	2	1,165	0.17%
2021/06/18	0	0.00	1	6.10	6.10	-1	1,101	-0.09%
2021/06/11	1	6.07	0	0.00	6.06	1	1,093	0.09%
2021/06/09	0	0.00	2	6.04	6.05	-2	1,090	-0.18%
2021/06/08	2	6.15	0	0.00	6.10	2	1,088	0.18%
2021/06/04	0	0.00	2	6.17	6.12	-2	1,084	-0.18%
2021/06/03	2	6.20	0	0.00	6.28	2	1,077	0.19%
2021/06/01	0	0.00	3	6.59	6.52	-3	1,043	-0.29%
2021/05/27	0	0.00	3	5.47	5.49	-3	950	-0.32%
2021/05/25	2	5.58	5	5.53	5.59	-3	951	-0.32%
2021/05/24	3	5.52	0	0.00	5.55	3	948	0.32%
2021/05/21	3	5.43	0	0.00	5.60	3	949	0.32%
2021/05/17	0	0.00	2	5.23	5.02	-2	921	-0.22%
2021/05/14	2	5.68	0	0.00	5.57	2	902	0.22%
2021/05/11	0	0.00	4	5.93	6.00	-4	864	-0.46%
2021/05/07	4	6.19	0	0.00	6.08	4	838	0.48%
2021/05/03	0	0.00	1	6.36	6.28	-1	771	-0.13%
2021/04/29	1	6.73	6	6.49	6.59	-5	744	-0.67%
2021/04/28	2	6.91	0	0.00	6.70	2	719	0.28%
2021/04/26	2	6.93	0	0.00	6.94	2	665	0.30%
2021/04/23	0	0.00	1	6.58	6.55	-1	592	-0.17%
2021/04/22	1	6.29	0	0.00	6.55	1	562	0.18%
2021/04/19	2	5.23	0	0.00	5.69	2	244	0.82%
2021/04/15	0	0.00	0	5.13	5.15	0	206	-0.02%
2021/04/09	0	0.00	27	5.01	5.05	-27	212	-12.73%
2021/04/08	0	0.00	3	5.04	5.04	-3	211	-1.42%
2021/03/22	4	4.95	0	0.00	5.01	4	231	1.73%
2021/03/19	0	0.00	0.1	4.91	4.99	-0.1	231	-0.05%
2021/03/16	0	0.00	5	5.07	5.03	-5	229	-2.18%
2021/03/15	0	0.00	0.1	4.97	4.97	-0.1	228	-0.02%
2021/02/18	10	4.98	0	0.00	4.96	10	264	3.78%
2021/01/15	5	5.00	0	0.00	5.00	5	304	1.64%
2021/01/14	5	5.09	0	0.00	5.10	5	293	1.70%
2021/01/12	4	5.13	0	0.00	5.10	4	294	1.36%
2021/01/08	1	5.19	0	0.00	5.16	1	286	0.35%
2020/11/30	10	5.32	0	0.00	5.27	10	270	3.70%
2020/07/31	0	0.00	1.4	5.24	5.28	-1.4	392	-0.35%
2020/06/11	0	5.06	0	0.00	5.09	0	307	0.00%
2020/05/11	1	4.64	0	0.00	4.64	1	260	0.38%
2020/01/17	3	5.93	0	0.00	5.95	3	119	2.51%
2020/01/15	0	0.00	2	5.95	5.94	-2	123	-1.62%
2020/01/08	2	5.97	0	0.00	5.96	2	120	1.66%
2019/12/31	2	6.02	0	0.00	6.05	2	115	1.73%
2019/10/24	0	0.00	0.3	6.10	6.13	-0.3	107	-0.28%
2019/09/17	3	5.98	0	0.00	6.00	3	103	2.90%
2019/09/05	10	5.97	0	0.00	5.96	10	103	9.65%
2019/07/01	4	6.06	0	0.00	6.07	4	137	2.91%
2019/06/27	2	6.06	0	0.00	6.05	2	142	1.40%
2019/06/11	2	6.08	0	0.00	6.07	2	167	1.19%
2019/06/10	6	6.09	0	0.00	6.09	6	168	3.55%
2019/05/29	14	6.14	0	0.00	6.14	14	173	8.05%
2019/05/28	15	6.15	0	0.00	6.15	15	178	8.41%
2019/05/24	0	0.00	0.1	6.04	6.08	-0.1	182	-0.06%
2019/04/18	2	6.27	0	0.00	6.25	2	166	1.20%
2018/11/08	0	0.00	5	6.22	6.32	-5	212	-2.35%
2018/10/25	2	5.96	0	0.00	5.90	2	192	1.04%
2018/10/16	0	0.00	2	6.09	6.14	-2	172	-1.16%
2018/10/05	5	6.41	0	0.00	6.46	5	160	3.12%
2018/09/27	1	6.49	1	6.41	6.45	0	156	0.00%
2018/09/07	1	6.49	0	0.00	6.32	1	150	0.67%
2018/09/06	0	0.00	2	6.41	6.40	-2	154	-1.29%
2018/08/21	2	6.33	0	0.00	6.35	2	273	0.73%
2018/08/09	0	0.00	2	6.42	6.42	-2	344	-0.58%
2018/07/26	2	6.40	1	6.39	6.40	1	352	0.28%
2018/06/08	0	0.00	3	6.68	6.72	-3	394	-0.76%
2018/06/07	1	6.81	0	0.00	6.76	1	384	0.26%
2018/06/06	0	0.00	2	6.56	6.56	-2	302	-0.66%
2018/05/31	2	6.37	0	0.00	6.33	2	304	0.66%
2018/05/30	0	0.00	2	6.26	6.30	-2	301	-0.66%
2018/05/29	0	0.00	1	6.30	6.31	-1	300	-0.33%
2018/05/28	0	0.00	4	6.26	6.31	-4	298	-1.34%
2018/05/23	2	6.35	0	0.00	6.26	2	290	0.69%
2018/05/16	5	6.23	0	0.00	6.20	5	235	2.13%
2018/04/19	2	6.19	0	0.00	6.20	2	256	0.78%
2018/03/20	0	0.00	6	6.67	6.66	-6	336	-1.78%
2018/03/07	6	6.66	0	0.00	6.66	6	348	1.72%
2018/03/02	0	0.00	0.2	6.60	6.65	-0.2	394	-0.05%
2018/02/06	2	6.65	0	0.00	6.43	2	449	0.44%
2018/02/01	3	6.95	0	0.00	6.95	3	449	0.67%
2018/01/17	1	7.20	0	0.00	7.19	1	459	0.22%
2018/01/08	0	0.00	13.2	7.15	7.18	-13.2	513	-2.57%
2018/01/02	0	0.00	1	7.22	7.25	-1	535	-0.19%