台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.72%
  • 成交量
    1,044
  • 產業
    上市 營建類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00256.0055.40-21,623-0.12%
2024/06/0700.00560.9061.30-51,545-0.32%
2024/06/04358.6300.0057.8031,3730.22%
2024/06/0300.00156.9058.90-11,282-0.08%
2024/05/23148.9000.0047.8011,1570.09%
2024/05/1400.002551.5251.00-251,064-2.35%
2024/05/09156.1000.0054.9019980.10%
2024/05/07163.502463.6364.00-23897-2.56%
2024/05/0600.001060.5060.50-10726-1.38%
2024/04/30151.20154.0054.5006030.00%
2024/04/293054.4300.0052.90305685.27%
2024/04/26250.7000.0051.0025450.37%
2024/04/25350.4000.0051.1035310.56%
2024/04/2400.00450.2050.30-4515-0.78%
2024/04/23253.45254.4050.9004980.00%
2024/04/222249.671650.3050.3064291.40%
2024/03/26540.2500.0041.4052751.81%
2024/03/25540.3000.0040.0053501.43%
2024/03/211040.12440.4040.1563391.77%
2024/03/20239.2000.0039.2023290.61%
2024/03/19337.6000.0037.8032701.11%
2024/03/1500.00238.5038.70-2273-0.73%
2024/03/12440.7800.0039.4542641.51%
2024/03/08237.4500.0037.2522410.83%
2024/03/0700.00238.9039.30-2235-0.85%
2024/03/0600.00239.9539.30-2229-0.87%
2023/10/1700.000.130.7030.60-0.134-0.29%
2023/06/0700.00131.9531.60-153-1.88%
2023/05/26131.5000.0031.4511060.94%
2023/05/1100.002031.2731.40-20104-19.15%
2023/04/2800.00231.8832.00-2100-1.98%
2023/04/07231.55132.0032.001951.05%
2023/04/06131.75132.2532.000900.00%
2023/03/27132.0000.0032.051861.16%
2022/12/1600.00133.5033.00-130-3.31%
2022/12/07134.1000.0034.001323.05%
2022/08/3100.00139.0038.60-1277-0.36%
2022/08/3000.00838.7238.80-8276-2.90%
2022/08/2900.00938.3138.45-9273-3.30%
2022/08/2600.00138.4538.40-1267-0.37%
2022/08/2400.00238.0337.95-2262-0.76%
2022/08/2300.00237.9537.95-2260-0.77%
2022/07/12134.2000.0035.3012350.43%
2022/06/30532.9900.0032.6551892.64%
2022/05/20134.5000.0034.7011040.96%
2022/05/11233.0000.0033.452932.13%
2022/05/09232.7500.0032.952892.23%
2022/04/281233.4400.0033.95128414.28%
2022/03/25435.7800.0035.754685.87%
2021/12/210.139.7500.0039.900.13870.03%
2021/11/2600.00142.9541.45-1402-0.25%
2021/11/2400.00342.5742.55-3397-0.76%
2021/11/23442.2000.0042.3043951.01%
2021/11/1100.000.945.2545.25-0.9300-0.30%
2021/11/102041.1500.0041.15202308.67%
2021/03/261036.601036.0036.0001300.00%
2020/12/0200.00339.2539.20-3169-1.78%
2020/11/30339.3500.0039.3531661.80%
2020/08/0300.00135.6535.65-1353-0.28%
2020/07/2900.00136.0035.55-1373-0.27%
2020/07/2000.00235.5335.90-2399-0.50%
2020/07/09434.6500.0035.4044070.98%
2020/01/1300.00132.7032.70-1331-0.30%
2020/01/1000.00134.4034.55-1303-0.33%
2020/01/09132.6500.0034.3012830.35%
2020/01/08132.6500.0032.4012700.37%
2019/06/1700.00228.7029.60-2381-0.52%
2019/06/1200.00128.2528.40-1347-0.29%
2019/05/09226.5500.0026.1522990.67%
2019/03/27227.88228.4528.9003950.00%
2019/03/0500.00126.1025.95-1681-0.15%
2019/02/27125.2000.0025.1517230.14%
2019/02/21125.5500.0025.4517380.14%
2018/12/2800.00225.7026.40-2645-0.31%
2018/12/2700.00124.7025.25-1634-0.16%
2018/12/26225.0500.0023.8026200.32%
2018/12/25126.35127.1025.6006110.00%
2018/12/21126.15127.1526.3005600.00%
2018/12/20128.9500.0027.2015460.18%
京城 相關文章
京城 相關影音