台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15149.3500.0049.2013660.27%
2024/10/010.250.5000.0050.100.23670.05%
2024/09/300.250.3000.0050.300.23650.05%
2024/09/25150.8000.0050.4013530.28%
2024/09/06152.2000.0052.6013460.29%
2024/08/2700.00454.4054.40-4367-1.09%
2024/08/1300.00154.2054.30-1452-0.22%
2024/08/06150.6000.0050.5014990.20%
2024/08/05252.9000.0053.0024820.41%
2024/07/26058.2000.0058.4006150.00%
2024/07/1600.00157.3058.00-1670-0.15%
2024/06/2600.00355.8056.00-3944-0.32%
2024/06/1300.00155.8056.10-1971-0.10%
2024/05/23152.5000.0051.6019630.10%
2024/05/15353.800.454.0053.502.69000.29%
2024/05/08155.8000.0055.9018810.11%
2024/05/0600.000.861.0861.70-0.8795-0.09%
2024/05/0300.000.158.5059.10-0.1756-0.01%
2024/04/290.156.8000.0056.900.17140.01%
2024/04/2200.00557.7857.60-5690-0.72%
2024/04/1900.00757.3457.20-7657-1.07%
2024/04/16155.2000.0055.6016070.16%
2024/04/11156.8000.0056.8015630.18%
2024/04/08157.0000.0057.3014580.22%
2024/03/2900.00557.0057.10-5384-1.30%
2024/03/21054.2000.0054.8003520.00%
2024/03/1200.00051.1051.4003320.00%
2024/03/11050.90051.1051.0003360.00%
2024/03/080.250.6000.0050.900.23350.06%
2024/01/1200.00045.0545.1005070.00%
2024/01/1100.00145.2045.30-1508-0.20%
2024/01/09044.7000.0044.8505080.00%
2024/01/080.245.0000.0045.250.25120.04%
2024/01/02144.1000.0044.2015080.20%
2023/12/080.243.5000.0043.650.25370.04%
2023/12/04042.6500.0042.7005400.00%
2023/11/2100.00042.2542.2505550.00%
2023/11/09040.1500.0040.2505350.00%
2023/11/080.239.8500.0040.100.25340.05%
2023/11/03039.6000.0039.5005470.00%
2023/10/18035.2000.0034.6005440.00%
2023/10/17034.7000.0034.8004590.00%
2023/10/12034.0000.0034.1004410.00%
2023/10/110.333.8500.0033.950.34340.07%
2023/09/1300.00334.0033.90-3437-0.69%
2023/09/110.333.8000.0033.800.34470.06%
2023/09/08033.9500.0033.9504480.00%
2023/09/07133.6000.0033.6014480.22%
2023/09/0400.00333.9534.25-3445-0.67%
2023/08/2500.00033.0033.1004530.00%
2023/08/1700.00032.8032.8504810.00%
2023/08/1600.00032.8532.7004850.00%
2023/08/090.332.6000.0032.600.34800.06%
2023/07/14032.9500.0032.9506870.00%
2023/07/130.232.9500.0032.950.27500.02%
2023/06/09033.1000.0033.1501,0060.00%
2023/06/080.333.2000.0033.200.31,0220.03%
2023/05/100.332.3000.0032.300.39800.03%
2023/05/0900.00332.1832.35-3979-0.31%
2023/04/24330.0800.0030.2538700.34%
2023/04/20130.9500.0030.7518310.12%
2023/04/19233.8000.0033.7527350.27%
2023/04/18333.457033.7833.70-67689-9.71%
2023/04/1100.00134.1034.15-1545-0.18%
2023/04/06533.7800.0033.7554791.04%
2023/03/29033.25133.6533.20-1431-0.23%
2023/03/22033.6000.0033.5003660.00%
2023/03/14132.9500.0033.1013270.31%
2023/03/13132.7500.0032.9513180.31%
2023/03/10033.3000.0033.2003020.00%
2023/03/0900.00133.2033.25-1295-0.34%
2023/03/08133.1500.0033.2512820.35%
2023/03/0200.00131.8031.85-1248-0.40%
2023/02/20231.2500.0031.2522310.87%
2023/02/0700.00130.9531.00-1253-0.39%
2022/12/2100.00229.7029.60-2353-0.57%
2022/12/0800.00129.9029.90-1359-0.28%
2022/11/2800.000.130.1530.25-0.1404-0.01%
2022/11/24030.2000.0030.2004030.01%
2022/11/18129.7000.0029.7014000.25%
2022/11/16029.9000.0029.5504040.00%
2022/11/14029.6800.0029.6003930.01%
2022/10/31030.0000.0029.9503840.00%
2022/10/20029.3000.0029.0503790.00%
2022/07/15129.4000.0029.8514220.24%
2022/07/07028.6800.0028.6504460.00%
2022/05/1700.00131.9031.75-1924-0.11%
2022/05/1600.00131.6031.45-1921-0.11%
2022/05/1000.00430.5031.25-4898-0.45%
2022/05/0900.00331.1331.00-3898-0.33%
2022/04/26131.4000.0031.4019130.11%
2022/04/2200.00131.8032.10-1908-0.11%
2022/04/1800.001030.9531.00-10908-1.10%
2022/04/1500.00531.1031.25-5922-0.54%
2022/04/1400.00131.5031.30-1934-0.11%
2022/04/13131.3500.0031.4019380.11%
2022/04/08132.0500.0032.0019150.11%
2022/04/07334.72334.6534.5508540.00%
2022/04/06134.85534.9534.90-4802-0.50%
2022/03/31135.0000.0035.0517470.13%
2022/03/29135.7000.0035.3017030.14%
2022/03/1800.00134.4534.50-1577-0.17%
2022/03/16034.3000.0034.2005710.00%
2022/03/14034.9000.0034.5005550.00%
2022/03/11034.2000.0034.3005480.00%
2022/03/10034.1500.0033.9005310.00%
2022/03/07132.6500.0032.7514860.21%
2022/01/2400.00132.8533.00-1591-0.17%
2022/01/11132.55132.7532.7505840.00%
2022/01/10132.8500.0032.6515820.17%
2021/12/1500.00132.0032.00-1529-0.19%
2021/12/10132.2000.0032.3015310.19%
2021/12/0300.00932.0732.15-9531-1.69%
2021/12/0200.00132.3032.30-1535-0.19%
2021/12/0100.00331.7031.95-3525-0.57%
2021/11/2600.00131.6531.40-1525-0.19%
2021/11/08331.3000.0031.4034740.63%
2021/10/25130.00130.1030.0004860.00%
2021/10/2200.00130.0030.10-1493-0.20%
2021/10/2000.001129.9630.00-11498-2.21%
2021/10/18129.5500.0029.6515120.20%
2021/10/13629.3600.0029.3065661.06%
2021/10/08529.3000.0029.3556060.82%
2021/10/06129.0000.0029.0517230.14%
2021/10/04129.3000.0029.3019690.10%
2021/09/2900.00229.8029.70-21,065-0.19%
2021/09/28129.90129.9529.9001,0890.00%
2021/09/2200.00129.8529.90-11,182-0.08%
2021/09/1400.000.130.5030.35-0.11,2150.00%
2021/09/081.130.360.130.5030.1511,2470.08%
2021/09/070.130.6500.0030.550.11,2510.00%
2021/09/06230.4500.0030.5021,2590.16%
2021/08/0300.000.230.4530.30-0.21,734-0.01%
2021/07/290.229.9000.0029.800.21,8180.01%
2021/07/26129.9500.0030.0011,9830.05%
2021/07/23130.60230.2830.50-11,993-0.05%
2021/07/2200.00129.7529.85-12,012-0.05%
2021/07/19129.6000.0029.6012,1390.05%
2021/07/16129.8500.0029.8512,2140.05%
2021/07/15429.70330.2030.2012,2680.04%
2021/07/14130.00130.2029.9002,2880.00%
2021/07/131130.9800.0030.70112,3120.48%
2021/07/12731.46131.5531.5562,2910.26%
2021/07/09534.882935.0334.80-242,180-1.10%
2021/07/0800.001034.6534.70-102,113-0.47%
2021/07/0600.00134.8034.75-12,109-0.05%
2021/07/05134.8500.0034.9512,1320.05%
2021/07/02134.70134.7034.7502,1520.00%
2021/07/0100.00134.5034.50-12,193-0.05%
2021/06/2900.00534.8534.85-52,283-0.22%
2021/06/2800.00134.8534.85-12,306-0.04%
2021/06/23133.3500.0033.3512,3590.04%
2021/06/181733.6000.0033.70172,4780.69%
2021/06/16133.6500.0033.6512,6120.04%
2021/06/09133.90133.9033.9003,0810.00%
2021/06/07133.30133.8033.8503,0890.00%
2021/06/04133.3000.0033.3013,0730.03%
2021/06/03133.4500.0033.4513,0790.03%
2021/06/02133.6000.0033.5513,0890.03%
2021/06/01133.40133.5533.5503,0840.00%
2021/05/31533.30133.3033.3043,0890.13%
2021/05/28133.20133.3033.3003,0900.00%
2021/05/27133.10133.3533.3503,0880.00%
2021/05/2400.00133.1533.05-13,087-0.03%
2021/05/20132.45132.6032.6003,0840.00%
2021/05/19132.25632.3632.65-53,077-0.16%
2021/05/18131.95232.0032.40-13,071-0.03%
2021/05/1700.00530.7530.90-53,053-0.16%
2021/05/14133.0000.0032.4512,9900.03%
2021/05/13132.6500.0032.7012,9540.03%
2021/05/11235.35436.1534.70-22,817-0.07%
2021/05/10135.30136.3536.3502,7720.00%
2021/05/0700.00834.9435.30-82,741-0.29%
2021/05/0600.00834.9034.85-82,743-0.29%
2021/05/05134.8500.0034.8512,7270.04%
2021/05/0400.00334.6034.10-32,700-0.11%
2021/05/03236.1500.0035.6022,6240.08%
2021/04/29136.8500.0036.7512,6040.04%
2021/04/28136.60137.0537.1502,6130.00%
2021/04/27136.85336.8837.05-22,623-0.08%
2021/04/2600.00636.6836.70-62,572-0.23%
2021/04/221535.71836.4935.7572,5010.28%
2021/04/21636.13636.4136.4502,4190.00%
2021/04/20735.26235.6035.6052,3550.21%
2021/04/19235.9500.0035.1522,3280.09%
2021/04/1600.001334.3734.45-132,276-0.57%
2021/04/1300.00034.0033.8002,2130.00%
2021/04/12633.60133.6033.7052,1870.23%
2021/04/099.133.67433.6433.605.12,1800.23%
2021/04/08133.8500.0033.9512,1660.05%
2021/04/07333.90234.4534.0512,1380.05%
2021/04/06234.4000.0034.4022,1030.10%
2021/04/01232.80332.5732.85-12,021-0.05%
2021/03/3100.00532.1032.35-51,986-0.25%
2021/03/25431.2100.0031.3041,8950.21%
2021/03/24531.6700.0031.7051,8540.27%
2021/03/23431.5100.0031.8541,8390.22%
2021/03/22631.81231.9031.8541,8020.22%
2021/03/19330.70430.8831.00-11,733-0.06%
2021/03/181930.811030.9830.8091,6800.54%
2021/03/171230.61130.7030.80111,6040.69%
2021/03/16129.60829.6029.60-71,300-0.54%
2021/03/08226.7500.0026.7521,3360.15%
2021/03/02226.3000.0026.2521,3960.14%
2021/02/1700.00425.2825.60-41,584-0.25%
2021/02/0500.00424.8525.05-41,772-0.23%
2021/01/26825.2000.0025.2081,9060.42%
2021/01/2200.00525.2525.20-51,955-0.26%
2021/01/211025.6500.0025.65101,9650.51%
2020/12/30526.8000.0026.9552,2350.22%
2020/12/1500.00126.6026.30-12,358-0.04%
2020/12/1400.00226.2526.40-22,356-0.08%
2020/12/10226.1500.0026.2022,3630.08%
2020/12/09226.2000.0026.2022,3590.08%
2020/12/08426.5500.0026.5042,3500.17%
2020/12/07226.6500.0026.7022,3560.08%
2020/12/0300.001026.7526.70-102,411-0.41%
2020/11/25226.4000.0026.4022,4400.08%
2020/11/181026.7500.0026.95102,7100.37%
2020/11/13527.0500.0027.1552,7930.18%
2020/11/11228.3500.0028.4522,7270.07%
2020/11/1000.00528.2528.20-52,804-0.18%
2020/11/0300.00127.6027.35-12,966-0.03%
2020/10/30327.2000.0027.1532,9450.10%
2020/10/2800.001027.4027.05-102,898-0.34%
2020/10/261027.2000.0027.30102,9120.34%
2020/10/2300.002026.5526.55-202,848-0.70%
2020/09/1000.00825.3025.15-82,788-0.29%
2020/09/0900.00125.2025.20-12,779-0.04%
2020/09/0800.00125.0024.75-12,731-0.04%
2020/09/04224.3000.0024.3022,7020.07%
2020/09/01324.6000.0024.4032,8150.11%
2020/08/27524.7000.0024.6552,7480.18%
2020/08/2500.00425.4525.80-42,577-0.16%
2020/08/20323.60424.1524.20-12,360-0.04%
2020/08/1900.001124.8024.80-112,242-0.49%
2020/08/1800.00225.4525.15-22,183-0.09%
2020/08/1700.00525.4025.45-52,137-0.23%
2020/08/1400.00324.6524.70-32,029-0.15%
2020/08/1300.00124.0524.05-11,924-0.05%
2020/08/10224.0500.0024.0521,8190.11%
2020/08/0300.00122.2522.30-11,652-0.06%
2020/07/30221.9000.0022.1021,6510.12%
2020/07/29223.2500.0023.3021,5700.13%
2020/07/2800.001023.5023.20-101,517-0.66%
2020/07/272123.3500.0023.45211,4661.43%
2020/07/23323.60223.5523.5511,3870.07%
2020/07/22223.65223.6023.6001,3820.00%
2020/07/21123.5500.0023.5511,3610.07%
2020/07/13323.5000.0023.4531,3280.23%
2020/07/10223.3500.0023.3521,3320.15%
2020/07/07523.3000.0023.5551,3050.38%
2020/07/0600.00423.3023.55-41,274-0.31%
2020/07/02222.731122.7422.75-91,120-0.80%
2020/06/22522.6000.0022.6051,1360.44%
2020/06/1800.00122.7022.70-11,186-0.08%
2020/06/17122.7500.0022.7511,2070.08%
2020/06/1600.00522.6522.70-51,238-0.40%
2020/06/12122.0000.0022.4011,3040.08%
2020/06/1000.00122.8022.85-11,314-0.08%
2020/05/28221.6500.0021.7021,4540.14%
2020/05/270.121.7000.0021.700.11,4920.01%
2020/05/21121.6500.0021.6511,6330.06%
2020/05/18221.4500.0021.5021,7970.11%
2020/05/0800.002121.5521.60-211,838-1.14%
2020/05/061021.60221.6021.5581,8280.44%
2020/04/270.121.6500.0021.000.11,9030.00%
2020/04/24220.7500.0020.8021,9040.11%
2020/04/21320.5700.0020.4531,9380.15%
2020/04/15120.9000.0020.9011,9100.05%
2020/04/1400.001020.6020.65-101,897-0.53%
2020/04/0900.00420.2020.20-41,888-0.21%
2020/04/07419.8000.0019.8041,8840.21%
2020/03/27020.5000.0019.5501,8380.00%
2020/03/1900.00117.4517.80-11,724-0.06%
2020/03/16120.0000.0019.9511,5860.06%
2020/03/13220.1500.0020.5021,5510.13%
2020/03/0900.00522.1521.80-51,326-0.38%
2020/03/03622.5900.0022.5561,2950.46%
2020/03/0200.00622.3522.30-61,265-0.47%
2020/02/2700.00522.4522.10-51,229-0.41%
2020/02/26522.7000.0022.7051,1820.42%
2020/02/19322.172122.2022.20-181,073-1.68%
2020/02/121021.4000.0021.35109801.02%
2020/02/11621.2500.0021.3569760.61%
2020/02/10121.2500.0021.3019760.10%
2020/01/3000.00321.2021.15-3913-0.33%
2020/01/09221.2500.0021.2528190.24%
2020/01/0800.00121.1521.20-1818-0.12%
2020/01/03121.3500.0021.3518110.12%
2020/01/0200.00121.3021.30-1797-0.13%
2019/12/17121.0000.0021.0017910.13%
2019/11/25121.1000.0021.2017630.13%
2019/11/2200.00121.1021.10-1749-0.13%
2019/11/1500.00320.5020.55-3652-0.46%
2019/11/14320.50320.5520.5506530.00%
2019/11/11120.1500.0020.1516280.16%
2019/11/08120.3000.0020.3016380.16%
2019/10/2800.00420.4020.40-4651-0.61%
2019/10/1800.00120.1520.20-1745-0.13%
2019/10/0700.00120.0520.00-1981-0.10%
2019/10/03120.00120.0520.0001,0200.00%
2019/09/25120.5000.0020.5511,0780.09%
2019/09/11220.2000.0020.1521,3030.15%
2019/08/2800.000.319.9019.85-0.31,356-0.02%
2019/08/1300.00119.5519.80-11,497-0.07%
2019/08/06519.3000.0019.4051,5080.33%
2019/07/3100.00119.6019.65-11,512-0.07%
2019/07/1900.00920.0820.10-91,410-0.64%
2019/07/16122.0000.0022.0011,2590.08%
2019/07/12322.0500.0022.1031,2380.24%
2019/07/10822.10522.1022.1031,2250.24%
2019/07/09522.0500.0022.1551,2190.41%
2019/07/0100.00121.9522.10-11,265-0.08%
2019/06/25121.85121.9021.9001,3310.00%
2019/06/24221.9000.0021.9021,3440.15%
2019/06/1800.00121.7021.65-11,370-0.07%
2019/06/11121.6000.0021.6011,4420.07%
2019/06/101021.7000.0021.70101,4270.70%
2019/06/0400.00121.9021.80-11,412-0.07%
2019/06/0300.00121.8021.80-11,399-0.07%
2019/05/31121.8000.0021.8011,3980.07%
2019/05/302021.6500.0021.70201,3921.44%
2019/05/291121.6500.0021.65111,3850.79%
2019/05/273022.0000.0021.95301,3392.24%
2019/05/231021.3500.0021.45101,2940.77%
2019/05/071020.9500.0021.05101,2820.78%
2019/05/0300.001021.1521.15-101,272-0.79%
2019/04/30221.0500.0021.0021,2670.16%
2019/04/291121.0400.0020.95111,2660.87%
2019/04/1800.00120.8520.75-11,283-0.08%
2019/04/16021.1500.0021.1001,2670.00%
2019/04/1200.001021.0521.10-101,264-0.79%
2019/04/1000.001021.5521.50-101,215-0.82%
2019/04/091021.805021.8521.85-401,168-3.42%
2019/04/025021.8500.0021.90501,1884.21%
2019/03/261022.1000.0022.20109801.02%
2019/03/25121.6500.0021.7019310.11%
2019/03/2000.001021.2521.15-10826-1.21%
2019/03/1900.00120.5520.50-1760-0.13%
2019/03/1800.00220.3520.50-2754-0.27%
2019/03/1100.00120.3020.30-1767-0.13%
2019/02/15120.0000.0020.0017510.13%
2019/01/28119.8500.0019.9017720.13%
2019/01/1700.00519.9019.90-5843-0.59%
2019/01/111619.82119.7019.75158741.72%
2019/01/0400.00119.3519.30-1879-0.11%
2018/12/10219.1000.0019.1529030.22%
2018/12/07219.2500.0019.2529010.22%
2018/12/0300.00119.6019.70-1894-0.11%
2018/11/2600.00119.5019.35-1899-0.11%
2018/11/1600.00519.3019.30-5936-0.53%
2018/11/141119.4000.0019.40119391.17%
2018/11/12119.5500.0019.5019280.11%
2018/11/091019.6500.0019.40109221.08%
2018/10/09420.7000.0020.5548750.46%
2018/10/0300.00821.2021.10-8871-0.92%
2018/09/2800.00121.3021.15-11,030-0.10%
2018/09/1800.00120.9020.90-11,084-0.09%
2018/09/04121.2500.0021.4511,3080.08%
2018/08/07322.1000.0022.0532,2600.13%
2018/07/2700.00222.7022.60-22,535-0.08%
2018/07/25522.1000.0022.2052,5670.19%
2018/07/1300.00422.3522.15-43,022-0.13%
2018/07/034023.1500.0023.00403,5241.13%
2018/07/02523.58123.5523.6043,5470.11%
2018/06/29123.0500.0023.3013,5870.03%
2018/06/27123.20423.2022.80-33,617-0.08%
2018/06/25123.70123.2523.3503,6100.00%
2018/06/2200.001024.0024.30-103,586-0.28%
2018/06/21124.40124.5524.3503,5870.00%
2018/06/13525.55125.3525.5043,5350.11%
2018/06/071027.1000.0026.65103,4550.29%
2018/06/0600.000.426.5526.60-0.43,407-0.01%
2018/05/3100.001025.7526.20-103,261-0.31%
2018/05/2900.00225.4525.45-23,181-0.06%
2018/05/2800.00125.7025.65-13,158-0.03%
2018/05/24126.5000.0026.6013,0710.03%
2018/05/23325.92825.5926.20-52,997-0.17%
2018/05/22125.601025.5025.25-92,915-0.31%
2018/05/2100.00126.5026.40-12,813-0.04%
2018/05/18626.13226.4526.6042,7550.15%
2018/05/16125.6000.0025.2012,5570.04%
2018/05/15125.5000.0025.3512,4740.04%
2018/05/101524.0500.0024.05152,1790.69%
2018/05/0900.00324.6024.60-32,129-0.14%
2018/04/26324.1341.323.6223.80-38.31,866-2.05%
2018/04/2500.00524.0224.30-51,790-0.28%
2018/04/24324.172024.3024.20-171,711-0.99%
2018/04/202023.70223.7523.70181,5191.18%
2018/04/172223.6300.0023.45221,3591.62%
2018/04/16223.70224.0023.7501,2920.00%
2018/04/13222.58123.0023.2011,1760.09%
2018/04/1200.00222.2022.75-21,014-0.20%
2018/04/11222.002021.9821.95-18930-1.93%
2018/04/101522.5500.0022.55158531.76%
2018/04/09522.551822.4022.45-13794-1.64%
2018/04/031821.13521.4521.65136941.87%
2018/04/02521.05521.1221.2506500.00%
2018/03/3000.004020.6020.60-40574-6.97%
2018/03/2600.00120.0020.00-1477-0.21%
2018/03/222219.8500.0019.80224315.09%
2018/03/2100.00119.9019.80-1404-0.25%
2018/03/1300.00118.7018.70-1325-0.31%
2018/03/1200.00118.5018.60-1319-0.31%
2018/02/27118.2000.0018.1513240.31%
2018/01/1600.00118.5518.60-1332-0.30%
2018/01/04218.2000.0018.2523000.66%
2018/01/03118.3000.0018.3512990.33%
2018/01/02218.4000.0018.4522970.67%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音