• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2127.8000.007.8124,6860.04%
2024/11/1957.8400.007.8554,6580.11%
2024/11/1400.0017.817.73-14,619-0.02%
2024/11/1377.9217.987.9164,5880.13%
2024/11/1277.9500.008.0074,5630.15%
2024/11/1127.9600.008.0024,5210.04%
2024/11/0818.0537.957.92-24,497-0.04%
2024/11/0738.0228.048.0314,4700.02%
2024/11/0638.02128.038.03-94,451-0.20%
2024/11/0518.0528.218.11-14,449-0.02%
2024/11/0437.9527.907.8914,4090.02%
2024/11/0127.9737.957.98-14,477-0.02%
2024/10/3000.000.27.867.81-0.24,485-0.01%
2024/10/2917.9100.007.8914,4740.02%
2024/10/2827.91107.927.92-84,444-0.18%
2024/10/2528.0200.007.9624,4160.05%
2024/10/24228.1028.048.00204,3910.46%
2024/10/2388.2738.358.2654,3370.12%
2024/10/2258.0000.007.9954,2140.12%
2024/10/1857.8300.007.8954,2380.12%
2024/10/1767.9518.067.9554,1570.12%
2024/10/16217.9900.008.02214,0920.51%
2024/10/1508.07218.027.96-214,055-0.52%
2024/10/1408.1798.148.14-93,960-0.23%
2024/10/1110.18.28608.198.18-49.93,921-1.27%
2024/10/09478.7238.908.46443,7801.16%
2024/10/08939.28489.319.24453,3751.33%
2024/10/0700.00128.528.65-122,228-0.54%
2024/10/04418.1100.008.25411,9182.14%
2024/10/01108.1018.118.1191,8260.49%
2024/09/3000.00188.078.06-181,783-1.01%
2024/09/2727.7000.007.7521,6960.12%
2024/09/2517.4500.007.4611,6400.06%
2024/09/2400.0027.417.39-21,629-0.12%
2024/09/1217.0827.107.05-11,752-0.06%
2024/09/1100.0017.117.05-11,765-0.06%
2024/09/1017.1367.107.05-51,788-0.28%
2024/09/0600.0027.147.09-21,811-0.11%
2024/09/0227.2427.257.2501,9630.00%
2024/08/3000.0047.427.38-42,032-0.20%
2024/08/2927.3717.367.3512,0450.05%
2024/08/2817.3400.007.3912,0880.05%
2024/08/2727.3200.007.4022,1410.09%
2024/08/2617.4217.507.3502,1750.00%
2024/08/1900.0017.357.28-12,496-0.04%
2024/08/1400.0017.327.23-12,580-0.04%
2024/08/0907.3257.347.26-52,700-0.19%
2024/08/0727.2800.007.3522,9640.07%
2024/08/0626.9700.007.0623,0960.06%
2024/08/0516.9627.036.99-13,128-0.03%
2024/08/0107.8300.007.8503,1490.00%
2024/07/2217.71107.747.77-93,204-0.28%
2024/07/1927.9227.927.8903,1650.00%
2024/07/1628.0400.008.0223,1280.06%
2024/07/1538.0500.008.0433,1550.10%
2024/07/1158.0528.058.0433,1430.10%
2024/07/0828.1600.008.1323,1490.06%
2024/07/0518.2728.288.30-13,129-0.03%
2024/07/0318.2188.208.29-73,100-0.23%
2024/07/0218.0500.008.0713,0440.03%
2024/07/01108.0200.008.01103,0610.33%
2024/06/2717.9617.967.9503,0450.00%
2024/06/2427.9900.008.0023,0170.07%
2024/06/2158.0328.128.1133,0040.10%
2024/06/1900.000.18.028.01-0.12,9650.00%
2024/06/1828.0318.098.0212,9470.03%
2024/06/1728.0938.068.05-12,943-0.03%
2024/06/1428.1200.008.1322,9460.07%
2024/06/1318.1000.008.0612,9730.03%
2024/06/1200.0058.048.05-52,988-0.17%
2024/06/1100.0038.548.20-32,965-0.10%
2024/06/0700.0018.498.51-12,918-0.03%
2024/06/0628.5028.638.4302,8920.00%
2024/06/0528.6000.008.4822,8650.07%
2024/06/0400.0028.448.38-22,828-0.07%
2024/05/3100.0028.508.46-22,824-0.07%
2024/05/3058.4800.008.4552,7950.18%
2024/05/2918.7728.608.57-12,771-0.04%
2024/05/2868.6300.008.4662,6190.23%
2024/05/27108.31128.278.31-22,517-0.08%
2024/05/2418.1000.008.1412,4850.04%
2024/05/2318.0428.118.04-12,468-0.04%
2024/05/2228.1700.008.1822,4610.08%
2024/05/2100.0048.078.05-42,452-0.16%
2024/05/1700.0018.258.23-12,438-0.04%
2024/05/1600.0018.268.30-12,429-0.04%
2024/05/1458.2518.318.2142,3510.17%
2024/05/1378.3648.398.3432,2730.13%
2024/05/1078.0800.008.2072,0840.34%
2024/05/0987.86167.957.92-81,934-0.41%
2024/05/0837.9127.767.7411,8600.05%
2024/05/0700.0017.657.65-11,738-0.06%
2024/05/0647.7100.007.7141,7280.23%
2024/05/0317.840.87.757.740.21,7250.01%
2024/05/0227.7900.007.8021,7110.12%
2024/04/3000.0017.727.74-11,719-0.06%
2024/04/2917.8400.007.7711,7090.06%
2024/04/2500.0037.677.68-31,660-0.18%
2024/04/2317.6800.007.6511,6860.06%
2024/04/2227.7400.007.6721,7200.12%
2024/04/1500.0047.557.57-41,679-0.24%
2024/04/1007.7527.737.75-21,808-0.11%
2024/04/0327.6527.777.6501,8020.00%
2024/03/1900.0027.937.94-22,085-0.10%
2024/03/1817.82157.927.81-142,103-0.67%
2024/03/1527.98507.977.97-482,107-2.28%
2024/03/1400.00158.058.04-152,113-0.71%
2024/03/1218.100.28.128.120.82,2110.04%
2024/03/0800.0088.088.06-83,062-0.26%
2024/03/0638.2000.008.2133,5790.08%
2024/03/0500.0028.298.25-23,577-0.06%
2024/02/2728.2500.008.2623,6740.05%
2024/02/2318.42118.498.41-103,646-0.27%
2024/02/2118.6200.008.5613,6250.03%
2024/02/0100.0018.368.35-13,588-0.03%
2024/01/2500.0018.478.36-13,574-0.03%
2024/01/2300.0028.388.40-23,566-0.06%
2024/01/17108.3300.008.22103,5440.28%
2024/01/1638.3258.338.35-23,512-0.06%
2024/01/1128.5800.008.5423,4710.06%
2024/01/1028.5700.008.5523,4690.06%
2024/01/0818.9500.008.9313,4170.03%
2024/01/05209.0100.009.00203,4010.59%
2024/01/04509.00109.099.04403,3801.18%
2023/12/2900.0028.898.85-23,253-0.06%
2023/12/2618.9228.928.91-13,238-0.03%
2023/12/2538.8118.898.8123,2280.06%
2023/12/2229.1029.159.0303,1930.00%
2023/12/2100.0039.139.14-33,153-0.10%
2023/12/1919.0000.008.9913,0680.03%
2023/12/15108.8800.008.88103,0130.33%
2023/12/14138.8338.918.79103,0000.33%
2023/12/1319.1000.008.9612,9940.03%
2023/12/1119.0089.028.96-73,095-0.23%
2023/12/0749.0028.938.9523,0220.07%
2023/12/06219.01229.159.16-12,952-0.03%
2023/12/05119.5489.449.2332,8390.11%
2023/12/04179.14389.279.55-212,129-0.99%
2023/12/0100.0068.648.69-61,661-0.36%
2023/11/2928.4318.448.4211,5400.06%
2023/11/2828.5838.568.52-11,520-0.07%
2023/11/2718.3600.008.2911,4020.07%
2023/11/2100.0028.218.20-21,389-0.14%
2023/11/2038.1700.008.1431,4060.21%
2023/11/0200.0058.158.11-51,688-0.30%
2023/10/3018.1500.008.1511,7180.06%
2023/10/2518.2018.188.1801,7540.00%
2023/10/2418.1700.008.1711,7770.06%
2023/10/2000.0028.188.18-21,809-0.11%
2023/10/1928.2300.008.2321,8240.11%
2023/10/1618.2828.288.27-11,847-0.05%
2023/10/1118.3300.008.3011,8790.05%
2023/10/0500.0018.358.30-11,924-0.05%
2023/10/0318.3900.008.3311,9330.05%
2023/10/0200.0038.408.38-31,967-0.15%
2023/09/2818.4900.008.4411,9870.05%
2023/09/2728.5100.008.4222,0100.10%
2023/09/2658.4400.008.3852,0240.25%
2023/09/2228.5000.008.4722,0880.10%
2023/09/2100.0018.788.56-12,091-0.05%
2023/09/2018.8528.738.68-12,089-0.05%
2023/09/1900.0018.698.61-12,087-0.05%
2023/09/1888.76138.738.70-52,112-0.24%
2023/09/1538.73108.798.79-72,090-0.33%
2023/09/1428.4400.008.4021,9550.10%
2023/09/1318.3100.008.2611,9390.05%
2023/09/1228.1900.008.2121,9500.10%
2023/09/1100.0028.188.18-21,969-0.10%
2023/09/0828.3128.308.2602,0000.00%
2023/09/0748.2900.008.2841,9970.20%
2023/09/0600.00118.458.41-111,987-0.55%
2023/09/0558.5238.508.4822,0230.10%
2023/08/3018.4700.008.4612,1600.05%
2023/08/2400.0018.648.55-12,192-0.05%
2023/08/2328.7428.728.7302,1800.00%
2023/08/2218.7218.648.7702,1900.00%
2023/08/1828.7658.788.77-32,163-0.14%
2023/08/1428.2200.008.1922,0910.10%
2023/07/2800.00108.738.72-102,201-0.45%
2023/07/1900.0018.608.53-12,211-0.05%
2023/07/1768.6700.008.6662,2780.26%
2023/07/140.28.6200.008.640.22,3800.01%
2023/07/1388.5700.008.5582,5740.31%
2023/07/1238.6200.008.6332,6480.11%
2023/07/1100.0010.88.748.73-10.82,638-0.41%
2023/06/1419.1629.149.15-12,595-0.04%
2023/06/1200.0029.129.06-22,628-0.08%
2023/06/0929.2539.199.16-12,667-0.04%
2023/06/0700.00299.129.11-292,785-1.04%
2023/06/0639.1300.009.1332,8510.11%
2023/06/0500.0019.079.06-12,889-0.03%
2023/05/3019.0019.019.0003,6660.00%
2023/05/26109.0400.008.98104,8490.21%
2023/05/2500.00159.179.15-155,014-0.30%
2023/05/2259.0500.009.1255,0360.10%
2023/05/1900.00169.059.04-165,021-0.32%
2023/05/1779.0000.009.0374,9940.14%
2023/05/1659.0049.028.9914,9700.02%
2023/05/090.18.9500.008.910.14,9160.00%
2023/05/0800.0009.059.0204,8920.00%
2023/05/0300.0049.109.09-44,898-0.08%
2023/05/0239.1000.009.1234,9080.06%
2023/04/28109.2469.199.1944,8970.08%
2023/04/2559.1029.289.0534,8640.06%
2023/04/2139.1919.149.1324,8220.04%
2023/04/2019.4919.529.3204,7730.00%
2023/04/1989.590.69.679.427.44,7250.16%
2023/04/186.69.6600.009.696.64,6130.14%
2023/04/1759.4800.009.4354,4120.11%
2023/04/1400.0019.169.16-14,318-0.02%
2023/04/1009.1619.089.06-14,306-0.02%
2023/04/0649.1000.009.0644,2960.09%
2023/03/3119.1700.009.1414,2890.02%
2023/03/2929.0000.009.0024,3790.05%
2023/03/2719.1000.009.1014,4150.02%
2023/03/24129.1200.009.09124,4770.27%
2023/03/2319.1200.009.1014,4730.02%
2023/03/2100.0019.219.27-14,436-0.02%
2023/03/2059.22109.209.19-54,420-0.11%
2023/03/1719.3200.009.2614,4150.02%
2023/03/1600.0059.129.10-54,411-0.11%
2023/03/1519.4000.009.3414,3900.02%
2023/03/1419.5000.009.4314,3840.02%
2023/03/1329.6000.009.5524,3340.05%
2023/03/10310.0159.989.90-24,266-0.05%
2023/03/08210.1000.0010.1524,1600.05%
2023/03/06210.25210.2810.3504,0260.00%
2023/03/03810.36110.4010.3073,8980.18%
2023/03/021110.54210.5010.6093,7100.24%
2023/03/012210.49910.3110.45133,3100.39%
2023/02/2449.68219.6510.00-172,637-0.64%
2023/02/2349.03119.009.10-72,122-0.33%
2023/02/2000.0028.548.52-21,896-0.11%
2023/02/1628.3800.008.3721,8980.11%
2023/02/1538.3800.008.3631,9040.16%
2023/01/0918.6900.008.6611,9590.05%
2023/01/0418.5600.008.5612,0310.05%
2022/12/2100.0028.958.91-22,068-0.10%
2022/12/2028.9718.848.8012,0710.05%
2022/12/1528.9600.008.9822,0300.10%
2022/12/0238.8200.008.7932,0490.15%
2022/12/0118.9059.109.00-42,045-0.20%
2022/11/3000.0028.678.66-21,991-0.10%
2022/11/2900.0058.538.53-51,982-0.25%
2022/11/2300.000.38.278.27-0.32,026-0.01%
2022/11/1638.2900.008.2132,3480.13%
2022/11/0218.1500.008.0612,3270.04%
2022/11/0128.0400.008.0222,3310.09%
2022/10/1228.220.28.198.211.82,7060.07%
2022/09/3000.0058.178.24-52,876-0.17%
2022/09/2828.1400.008.0822,8890.07%
2022/09/2718.6218.668.6002,8930.00%
2022/09/2628.7400.008.6922,9380.07%
2022/09/2319.0700.009.0512,9840.03%
2022/09/1900.0019.179.11-13,199-0.03%
2022/09/1519.3600.009.4413,2820.03%
2022/09/08309.0700.009.11303,5150.85%
2022/09/0500.0019.399.30-13,662-0.03%
2022/09/0100.0009.609.5303,6500.00%
2022/08/3139.6100.009.6433,6620.08%
2022/08/2959.6900.009.6753,6490.14%
2022/08/26110.1599.9610.10-83,617-0.22%
2022/08/2500.00109.739.72-103,450-0.29%
2022/08/2400.00149.679.50-143,463-0.40%
2022/08/1800.0059.499.49-53,485-0.14%
2022/08/1600.0029.429.37-23,546-0.06%
2022/08/1539.4619.519.4723,6630.05%
2022/08/0939.3200.009.3333,7290.08%
2022/08/0500.0029.289.25-23,760-0.05%
2022/08/0329.3600.009.2023,8680.05%
2022/08/0229.5300.009.4723,8880.05%
2022/07/2919.45159.629.69-143,915-0.36%
2022/07/2839.4500.009.4133,8980.08%
2022/07/2500.0059.479.47-54,239-0.12%
2022/07/2229.6100.009.5724,2460.05%
2022/07/2169.79410.089.7424,2950.05%
2022/07/2049.7729.949.7324,2250.05%
2022/07/1929.8229.929.8404,2580.00%
2022/07/18319.83179.649.85144,2570.33%
2022/07/1529.3200.009.3924,2380.05%
2022/07/1400.0029.509.46-24,568-0.04%
2022/07/1319.3249.319.29-34,650-0.06%
2022/07/1239.0600.009.0634,6810.06%
2022/07/1100.0019.539.50-14,690-0.02%
2022/07/081.59.5500.009.471.54,7110.03%
2022/07/0700.0029.329.34-24,708-0.04%
2022/07/0629.3119.289.2514,7490.02%
2022/07/0500.00279.209.37-274,757-0.57%
2022/07/0438.9239.038.9204,7190.00%
2022/07/0149.1900.009.0544,7040.09%
2022/06/2949.7700.009.7344,6510.09%
2022/06/2829.90139.949.94-114,636-0.24%
2022/06/271010.051810.0310.10-84,611-0.17%
2022/06/2339.2300.009.2634,4640.07%
2022/06/2239.4619.489.4124,4710.04%
2022/06/2039.4119.719.1524,4310.05%
2022/06/1700.0039.659.64-34,334-0.07%
2022/06/1619.9300.009.8214,2950.02%
2022/06/15210.0500.0010.0524,2300.05%
2022/06/1429.9879.9810.15-54,267-0.12%
2022/06/13410.1100.0010.1044,2940.09%
2022/06/101210.48210.4010.45104,3340.23%
2022/06/09210.65110.6510.6014,3750.02%
2022/06/07510.81210.8010.7534,7810.06%
2022/06/06110.8000.0010.7514,8610.02%
2022/06/011011.10511.0610.9555,0090.10%
2022/05/26110.80110.7010.6505,1800.00%
2022/05/2500.00810.6510.65-85,286-0.15%
2022/05/2400.00110.6510.60-15,385-0.02%
2022/05/23210.85210.8510.7505,5220.00%
2022/05/2000.00110.5010.35-15,475-0.02%
2022/05/19110.1000.0010.1515,6630.02%
2022/05/1800.00110.4010.45-15,867-0.02%
2022/05/12710.023010.0010.00-235,894-0.39%
2022/05/112.310.5600.0010.402.35,8350.04%
2022/05/05111.3500.0011.3015,9830.02%
2022/05/042211.332211.3011.3505,9710.00%
2022/05/031610.8300.0010.85165,8600.27%
2022/04/29811.112410.9711.05-165,929-0.27%
2022/04/28410.6000.0010.6045,8070.07%
2022/04/271310.530.210.5010.5012.85,8170.22%
2022/04/26210.9000.0010.8525,7670.03%
2022/04/2500.00611.0711.05-65,747-0.10%
2022/04/2100.00511.5511.50-55,752-0.09%
2022/04/202611.931011.6511.55165,7160.28%
2022/04/1900.00311.4211.30-35,475-0.05%
2022/04/1831.410.8500.0010.8031.45,4590.58%
2022/04/140.111.1000.0011.050.15,4940.00%
2022/04/12110.7000.0010.7515,5770.02%
2022/04/11411.0100.0011.0045,5620.07%
2022/04/082011.2000.0011.25205,5690.36%
2022/04/07111.1500.0011.1015,5940.02%
2022/04/069211.3800.0011.35925,5891.65%
2022/04/01211.4500.0011.5525,6160.04%
2022/03/29511.6200.0011.6055,6450.09%
2022/03/28211.4000.0011.7025,6410.04%
2022/03/25711.6900.0011.7075,6770.12%
2022/03/24211.901011.9511.90-85,661-0.14%
2022/03/231212.0500.0012.00125,7360.21%
2022/03/229112.1000.0012.05915,7481.58%
2022/03/2117812.1800.0012.201785,7863.08% 大買/鉅額交易
2022/03/183412.1100.0012.15345,8770.58%
2022/03/17012.35112.3012.35-15,911-0.02%
2022/03/16111.951911.8512.05-185,904-0.30%
2022/03/15312.252012.4812.05-175,907-0.29%
2022/03/14912.6626812.6012.55-2596,153-4.21% 大賣/鉅額交易
2022/03/111012.7500.0012.65106,2430.16%
2022/03/103112.772012.8612.65116,3650.17%
2022/03/09112.15212.1512.35-16,176-0.02%
2022/03/08111.70211.7011.70-16,362-0.02%
2022/03/071.212.0500.0012.001.26,3470.02%
2022/03/04612.711112.6012.50-56,475-0.08%
2022/03/03212.53212.5812.6006,4940.00%
2022/03/012212.59312.7012.50196,6690.28%
2022/02/25512.558612.6612.50-816,738-1.20%
2022/02/24212.4000.0012.2526,6380.03%
2022/02/231212.702512.7112.70-136,621-0.20%
2022/02/22412.2300.0012.2046,5500.06%
2022/02/216912.87212.7512.60676,5591.02%
2022/02/18912.67612.7812.8536,4630.05%
2022/02/17112.4000.0012.3016,4380.02%
2022/02/1600.00312.4012.20-36,497-0.05%
2022/02/15612.25812.3012.20-26,561-0.03%
2022/02/1400.002012.2012.10-206,699-0.30%
2022/02/1000.00112.5012.45-16,926-0.01%
2022/02/09312.4000.0012.3537,0670.04%
2022/02/081212.231212.2812.4507,0740.00%
2022/02/075811.8800.0012.05587,0970.82%
2022/01/2600.00511.4011.40-57,355-0.07%
2022/01/252011.2000.0011.10207,4470.27%
2022/01/24211.451711.1511.40-157,499-0.20%
2022/01/21611.4800.0011.4567,5310.08%
2022/01/1900.00611.8511.70-67,560-0.08%
2022/01/176111.8200.0011.95617,7220.79%
2022/01/14511.70711.9411.85-27,830-0.03%
2022/01/131111.9515.111.9811.95-4.17,821-0.05%
2022/01/125012.102012.1512.00307,8600.38%
2022/01/1100.001012.1512.20-107,889-0.13%
2022/01/071212.54212.4512.50108,0560.12%
2022/01/06712.8500.0012.7078,1300.09%
2022/01/059012.9400.0012.85908,2001.10%
2022/01/0300.00213.0012.95-28,407-0.02%
2021/12/30213.152613.1113.10-248,842-0.27%
2021/12/2900.001713.1113.20-178,917-0.19%
2021/12/271012.95612.9713.1049,3190.04%
2021/12/23213.0500.0013.0529,9530.02%
2021/12/2100.00112.9513.10-110,191-0.01%
2021/12/202312.9000.0012.902310,2200.23%
2021/12/17113.2500.0012.90110,2950.01%
2021/12/16113.1500.0013.05110,2980.01%
2021/12/1500.000.413.1513.15-0.410,4180.00%
2021/12/14213.0500.0012.95210,6950.02%
2021/12/10113.3000.0013.30110,7310.01%
2021/12/09313.6200.0013.40310,8450.03%
2021/12/08413.701413.6013.50-1010,945-0.09%
2021/12/075.513.64413.6513.651.510,7570.01%
2021/12/061113.701.113.6413.509.910,6990.09%
2021/12/03113.258013.1113.25-7910,673-0.74%
2021/12/027113.348513.4013.40-1410,857-0.13%
2021/12/0100.00113.1013.25-110,812-0.01%
2021/11/301013.401713.1613.20-710,996-0.06%
2021/11/295512.6000.0012.605511,1130.49%
2021/11/261212.8800.0012.701211,2060.11%
2021/11/252113.3000.0013.352111,2010.19%
2021/11/2300.00212.9012.90-211,383-0.02%
2021/11/198.112.905712.9312.75-48.912,032-0.41%
2021/11/1800.002713.0213.00-2713,815-0.20%
2021/11/162113.35113.1513.152014,2800.14%
2021/11/12113.0000.0013.05115,0880.01%
2021/11/11413.201613.3113.00-1215,223-0.08%
2021/11/1000.00113.3013.20-115,410-0.01%
2021/11/09513.4500.0013.35515,5650.03%
2021/11/0800.00213.4013.40-215,700-0.01%
2021/11/05012.9500.0012.95015,9150.00%
2021/11/04413.18113.0013.00316,0650.02%
2021/11/0300.00213.4013.15-216,210-0.01%
2021/11/02613.20113.1513.10516,6470.03%
2021/11/01212.9000.0012.85216,7640.01%
2021/10/2900.00112.6012.80-116,858-0.01%
2021/10/28212.753012.7512.70-2817,191-0.16%
2021/10/27212.8000.0012.65217,8450.01%
2021/10/2600.00112.9012.75-118,532-0.01%
2021/10/2000.001013.1013.00-1020,838-0.05%
2021/10/192013.2012213.1313.10-10221,573-0.47% 大賣/鉅額交易
2021/10/18113.0500.0013.00122,3320.00%
2021/10/1500.001613.2513.20-1623,054-0.07%
2021/10/1400.00213.1513.25-223,435-0.01%
2021/10/12113.30413.4513.25-326,667-0.01%
2021/10/08113.9000.0013.85127,1530.00%
2021/10/0712014.33814.1314.1511228,6440.39% 大買/鉅額交易
2021/10/06213.65213.6013.50029,4900.00%
2021/10/04914.0500.0013.45930,0050.03%
2021/10/01314.48714.2914.30-430,106-0.01%
2021/09/302115.513015.3815.40-930,219-0.03%
2021/09/29214.7000.0014.70230,3690.01%
2021/09/2800.00415.0015.00-430,952-0.01%
2021/09/2400.001315.2815.20-1332,230-0.04%
2021/09/231314.8300.0014.801333,3380.04%
2021/09/22414.88214.8514.65234,8940.01%
2021/09/161015.40415.4015.50641,5010.01%
2021/09/1500.00415.4315.55-444,110-0.01%
2021/09/14415.40215.5315.30249,9790.00%
2021/09/10115.50715.6915.45-652,046-0.01%
2021/09/092215.4800.0015.302254,3480.04%
2021/09/0800.0011415.4015.35-11454,887-0.21% 大賣/鉅額交易
2021/09/073715.623415.5815.35355,8730.01%
2021/09/061715.16615.4015.051156,5360.02%
2021/09/032215.75115.7015.652156,7440.04%
2021/09/021415.802216.2716.05-856,684-0.01%
2021/09/012515.80315.7015.702256,6190.04%
2021/08/31116.151716.4116.20-1656,883-0.03%
2021/08/301216.811116.8716.55157,1160.00%
2021/08/27116.55216.4516.50-157,2230.00%
2021/08/261317.151116.9116.85257,6140.00%
2021/08/25917.151916.9817.10-1058,776-0.02%
2021/08/24184.117.556717.4217.40117.158,7480.20% 大買/鉅額交易
2021/08/23117.2016.117.0417.35-15.157,294-0.03%
2021/08/20315.75615.9315.80-357,264-0.01%
2021/08/191916.14416.2615.501557,3520.03%
2021/08/182315.891715.3616.20657,2510.01%
2021/08/170.515.60415.7015.20-3.557,107-0.01%
2021/08/160.516.20615.9015.45-5.557,776-0.01%
2021/08/13516.53216.2016.00358,0310.01%
2021/08/12116.102116.4016.60-2058,216-0.03%
2021/08/112415.9526.315.8716.00-2.358,7070.00%
2021/08/10316.95716.6016.55-459,187-0.01%
2021/08/09316.851216.7216.80-959,337-0.02%
2021/08/061716.93217.2516.501559,6340.03%
2021/08/051016.472616.3916.40-1659,526-0.03%
2021/08/04416.91416.9116.90060,0910.00%
2021/08/032617.111817.0117.05860,3230.01%
2021/08/0227.116.652116.6716.906.160,3350.01%
2021/07/305217.322217.2316.953059,9030.05%
2021/07/292918.021418.1118.101559,3180.03%
2021/07/281417.552517.4217.40-1158,554-0.02%
2021/07/271418.002617.8217.70-1258,307-0.02%
2021/07/262118.77418.8518.501758,1020.03%
2021/07/233319.158619.2619.00-5357,962-0.09%
2021/07/225118.862718.7918.952457,5040.04%
2021/07/215519.3270.519.3918.55-15.557,610-0.03%
2021/07/2025.119.343019.3219.30-4.958,373-0.01%
2021/07/1924.220.233020.1320.10-5.959,732-0.01%
2021/07/16175.221.5610921.6120.7066.263,3310.10% 大買/大賣/
2021/07/15419.7012.920.2020.25-8.963,874-0.01%
2021/07/1435.118.7044.318.6918.45-9.265,624-0.01%
2021/07/1362.220.2419.320.5519.8042.966,0990.06%
2021/07/1272.121.746321.5921.959.165,3060.01%
2021/07/09922.8400.0022.70964,9790.01%
2021/07/082122.865522.6123.20-3465,493-0.05%
2021/07/071423.21824.5622.95665,5760.01%
2021/07/0638.123.801523.0923.6523.165,4270.04%
2021/07/05143.522.7113622.7022.907.565,0580.01% 大買/大賣/
2021/07/0285.124.5860.124.8124.2025.164,3980.04%
2021/07/018925.906625.9525.202363,8830.04%
2021/06/3076.225.2096.724.9825.95-20.563,153-0.03%
2021/06/2985.125.587226.0725.6513.161,9960.02%
2021/06/28260.124.569424.6725.20166.160,4390.27% 大買/鉅額交易
2021/06/251122.891022.9222.95154,5330.00%
2021/06/243920.04118.120.2220.90-79.153,511-0.15% 大賣/
2021/06/23310.918.68419.818.2719.00-108.950,871-0.21% 大買/大賣/鉅額交易
2021/06/223019.104419.1019.10-1444,974-0.03%
2021/06/219316.92118.217.3517.40-25.243,667-0.06% 大賣/
2021/06/1820115.3021115.7415.85-1043,227-0.02% 大買/大賣/
2021/06/1716614.3019.514.4414.45146.641,8890.35% 大買/鉅額交易
2021/06/168814.54157.414.4814.15-69.442,135-0.16% 大賣/
2021/06/1538.314.4264.514.5614.70-26.141,097-0.06%
2021/06/1112914.181613.9613.7011340,1170.28% 大買/鉅額交易
2021/06/092413.831213.6313.651239,7750.03%
2021/06/085513.862214.0613.853339,5440.08%
2021/06/07713.49713.4313.55039,1080.00%
2021/06/04414.0017.314.0613.80-13.338,810-0.03%
2021/06/03914.43114.3514.40838,6270.02%
2021/06/0232.314.543014.5914.402.338,0860.01%
2021/06/01312.80313.1713.80036,6640.00%
2021/05/31113.002313.0512.55-2236,215-0.06%
2021/05/2821.112.971812.9412.903.135,8420.01%
2021/05/272212.703112.8212.55-935,565-0.03%
2021/05/26212.33812.5312.50-635,253-0.02%
2021/05/254.112.34812.1312.15-3.934,982-0.01%
2021/05/248512.6511712.6412.35-3234,524-0.09% 大賣/
2021/05/212612.042511.9912.10133,6760.00%
2021/05/202311.774211.9711.55-1933,181-0.06%
2021/05/192911.852312.1812.10632,7880.02%
2021/05/1843.111.432411.7611.7019.132,1500.06%
2021/05/17511.221111.1210.95-631,309-0.02%
2021/05/141212.561611.7812.15-430,958-0.01%
2021/05/131712.62112.2012.301630,3990.05%
2021/05/121614.23613.9013.451029,7840.03%
2021/05/11214.731415.7814.90-1229,056-0.04%
2021/05/103816.152616.0916.151228,6890.04%
2021/05/07515.20615.1915.20-128,2750.00%
2021/05/06114.751014.8714.60-928,035-0.03%
2021/05/051514.4137.614.8914.75-22.627,920-0.08%
2021/05/043514.68614.4014.152927,7260.10%
2021/05/032716.2619316.0415.70-16627,398-0.61% 大賣/鉅額交易
2021/04/2910615.113715.3615.706927,0350.26% 大買/
2021/04/2813515.604115.6015.509426,8620.35% 大買/
2021/04/2716416.201816.1615.8514626,6360.55% 大買/鉅額交易
2021/04/263115.73117.116.2316.55-86.125,821-0.33% 大賣/
2021/04/2316415.1013015.3015.053424,2950.14% 大買/大賣/
2021/04/2217416.25123.816.3815.8050.322,7460.22% 大買/大賣/
2021/04/213815.0512015.3415.40-8218,494-0.44% 大賣/
2021/04/206313.8315.313.9014.0047.715,3760.31%
2021/04/192912.5878.912.6612.75-49.913,289-0.38%
2021/04/16711.363311.5211.60-2611,336-0.23%
2021/04/153011.4000.0011.453010,9330.27%
2021/04/144111.493411.5011.50711,0160.06%
2021/04/13611.28311.4311.15310,5470.03%
2021/04/124610.7600.0011.004610,3470.44%
2021/04/09410.3800.0010.40410,6620.04%
2021/04/0830.310.5500.0010.5030.311,0020.28%
2021/04/07010.55110.5010.55-111,328-0.01%
2021/04/06110.6000.0010.60113,1650.01%
2021/04/01210.8000.0010.75214,1940.01%
2021/03/3100.006.210.8510.80-6.214,555-0.04%
2021/03/2900.00411.0610.80-415,237-0.03%
2021/03/26510.8000.0010.80516,1320.03%
2021/03/24110.9000.0010.90118,0120.01%
2021/03/235811.14511.1311.155318,0420.29%
2021/03/2229.311.8048.911.6411.80-19.717,952-0.11%
2021/03/191211.098111.0011.30-6916,982-0.41%
2021/03/16710.662010.5510.50-1316,234-0.08%
2021/03/1500.001010.5510.65-1016,217-0.06%
2021/03/1200.001010.3810.30-1016,316-0.06%
2021/03/102010.44210.3510.401816,5670.11%
2021/03/09210.05510.2810.40-316,532-0.02%
2021/03/08210.05410.1810.05-216,427-0.01%
2021/03/0339.98510.1510.10-216,417-0.01%
2021/03/02910.2000.0010.00916,3760.05%
2021/02/2699.991110.1010.10-216,331-0.01%
2021/02/24510.05110.159.97416,2120.02%
2021/02/2200.00110.0510.05-116,120-0.01%
2021/02/1859.910.49.899.894.616,4110.03%
2021/02/1779.471.19.389.515.916,2510.04%
2021/02/0559.2800.009.26516,2030.03%
2021/02/0400.0019.349.35-116,184-0.01%
2021/02/0300.0019.389.29-116,221-0.01%
2021/02/0200.0019.409.28-116,231-0.01%
2021/02/0128.9558.959.04-316,145-0.02%
2021/01/29129.1119.119.011116,1030.07%
2021/01/2829.172.39.149.18-0.316,0530.00%
2021/01/2729.24159.229.20-1316,022-0.08%
2021/01/2600.002109.259.24-21016,012-1.31% 大賣/鉅額交易
2021/01/2559.40209.399.40-1516,026-0.09%
2021/01/2129.3500.009.31216,3050.01%
2021/01/2069.4000.009.32616,2500.04%
2021/01/19610.0500.009.82616,1530.04%
2021/01/1800.00110.009.91-116,093-0.01%
2021/01/1559.8800.009.90516,0070.03%
2021/01/1400.005010.5010.25-5015,764-0.32%
2021/01/131010.101010.1510.15016,1010.00%
2021/01/125610.294110.1010.101515,9730.09%
2021/01/114410.761.110.8410.7042.915,7000.27%
2021/01/08110.60110.4510.55015,5320.00%
2021/01/071010.3200.0010.501015,4200.06%
2021/01/06610.72411.1110.60215,1740.01%
2021/01/051111.3900.0011.201114,8880.07%
2021/01/04111.805511.6111.60-5414,609-0.37%
2020/12/315611.501411.6911.504213,9530.30%
2020/12/301611.634511.4211.50-2913,502-0.21%
2020/12/2925112.031912.0012.0023213,1021.77% 大買/鉅額交易
2020/12/281611.55911.7611.80711,1960.06%
2020/12/256710.8511.710.9910.7555.310,0280.55%
2020/12/241910.67610.7810.75139,5790.14%
2020/12/232110.3000.0010.55219,1270.23%
2020/12/2213911.155811.8910.80818,7300.93% 大買/
2020/12/215011.7436.411.8411.9013.77,7400.18%
2020/12/18410.8011.111.1211.00-7.16,473-0.11%
2020/12/173010.5013010.3710.35-1005,707-1.75% 大賣/
2020/12/161010.3646.810.4610.75-36.85,518-0.67%
2020/12/1500.004010.1510.15-405,154-0.78%
2020/12/14210.155010.1210.10-485,026-0.95%
2020/12/11429.95409.909.9424,9490.04%
2020/12/105010.1300.009.99504,8691.03%
2020/12/093510.11310.0810.10324,7930.67%
2020/12/08410.1500.0010.0044,7080.08%
2020/12/074210.04229.969.91204,4470.45%
2020/12/0300.002.29.579.47-2.24,165-0.05%
2020/12/02209.33209.459.4504,2420.00%
2020/12/01309.3600.009.35304,2090.71%
2020/11/30929.4700.009.38924,1822.20%
2020/11/2799.4800.009.4794,1200.22%
2020/11/26109.4700.009.44104,1770.24%
2020/11/2539.3300.009.3934,2090.07%
2020/11/2479.2429.219.2454,1640.12%
2020/11/2000.0019.259.24-14,197-0.02%
2020/11/1999.2619.309.2584,2110.19%
2020/11/1819.2900.009.2914,2070.02%
2020/11/1749.2719.299.1934,1690.07%
2020/11/1619.0909.189.0913,8260.03%
2020/11/1300.0029.109.11-23,860-0.05%
2020/11/1229.2100.009.1923,8780.05%
2020/11/1029.1200.009.1023,9560.05%
2020/11/0600.0028.908.86-23,899-0.05%
2020/11/0228.8918.918.9813,9340.03%
2020/10/3039.05108.978.78-73,874-0.18%
2020/10/2919.9500.009.8813,5400.03%
2020/10/2800.00410.009.99-43,410-0.12%
2020/10/2700.00210.0510.05-23,335-0.06%
2020/10/2300.0019.959.96-13,168-0.03%
2020/10/2000.0039.929.96-32,502-0.12%
2020/10/1600.00109.939.85-102,486-0.40%
2020/10/1500.00109.939.89-102,461-0.41%
2020/10/1400.00410.009.99-42,427-0.16%
2020/10/0600.0019.999.99-12,384-0.04%
2020/09/2900.00109.759.75-102,421-0.41%
2020/09/2849.7400.009.7642,4540.16%
2020/09/2500.0019.559.54-12,481-0.04%
2020/09/2449.6719.629.6032,4950.12%
2020/09/2319.8200.009.8212,5240.04%
2020/09/2219.9000.009.8812,5210.04%
2020/09/2159.9700.009.9752,5170.20%
2020/09/1629.9559.929.95-32,467-0.12%
2020/09/1519.9500.009.9712,4760.04%
2020/09/08210.4000.0010.1522,6190.08%
2020/09/07110.3000.0010.2012,5840.04%
2020/09/0100.00510.0710.10-52,508-0.20%
2020/08/3100.001010.1010.05-102,500-0.40%
2020/08/2800.001010.009.99-102,463-0.41%
2020/08/2500.00189.999.98-182,444-0.74%
2020/08/2400.0029.809.81-22,410-0.08%
2020/08/20109.6000.009.60102,5130.40%
2020/08/19139.9300.009.91132,4730.53%
2020/08/14510.10510.0510.1002,3780.00%
2020/08/1219.9600.009.9612,2880.04%
2020/08/1100.001510.109.95-152,292-0.65%
2020/08/0559.7039.689.6822,2770.09%
2020/08/0400.0019.519.48-12,291-0.04%
2020/08/03229.4400.009.45222,3200.95%
2020/07/2300.0039.889.83-33,338-0.09%
2020/07/2200.0029.869.84-23,407-0.06%
2020/07/1729.6929.749.6903,5270.00%
2020/07/1029.8000.009.8023,5220.06%
2020/07/08210.00210.0010.0003,4890.00%
2020/07/0600.00710.1410.20-73,479-0.20%
2020/07/0200.00210.1010.10-23,499-0.06%
2020/06/3029.9800.0010.0023,5070.06%
2020/06/19210.30510.1510.05-33,589-0.08%
2020/06/1839.99310.0510.0503,4510.00%
2020/06/1700.00410.0510.10-43,440-0.12%
2020/06/1600.00459.689.70-453,398-1.32%
2020/06/1500.001059.579.53-1053,472-3.02% 大賣/鉅額交易
2020/06/1149.7900.009.7043,5080.11%
2020/06/1000.003010.009.99-303,503-0.86%
2020/06/0900.0059.999.98-53,559-0.14%
2020/06/08210.051310.0310.05-113,597-0.31%
2020/06/0519.97210.0010.05-13,579-0.03%
2020/06/0429.7700.009.8023,5330.06%
2020/06/0100.0059.609.57-53,524-0.14%
2020/05/28159.7400.009.60153,5160.43%
2020/05/27259.4400.009.80253,5240.71%
2020/05/26109.5100.009.43103,4710.29%
2020/05/22409.4000.009.39403,4711.15%
2020/05/20189.4600.009.40183,4570.52%
2020/05/19409.6300.009.51403,4371.16%
2020/05/1859.7200.009.6653,4110.15%
2020/05/15309.7900.009.71303,4140.88%
2020/05/1200.00610.0010.00-63,350-0.18%
2020/05/113010.0500.0010.05303,3890.89%
2020/05/08510.0500.0010.0053,4130.15%
2020/05/0700.00810.0010.00-83,423-0.23%
2020/05/05810.2500.0010.0583,4670.23%
2020/05/041110.0500.0010.00113,3190.33%
2020/04/30910.2800.0010.3093,2820.27%
2020/04/2800.0059.639.57-52,884-0.17%
2020/04/2359.2300.009.3052,7900.18%
2020/04/2000.00369.339.30-363,065-1.17%
2020/04/1700.00509.589.33-503,068-1.63%
2020/04/1300.00109.279.36-103,127-0.32%
2020/04/1019.2829.319.36-13,137-0.03%
2020/03/31308.70128.658.63183,2470.55%
2020/03/2798.1800.008.1593,2000.28%
2020/03/2417.6000.007.6813,1660.03%
2020/03/2327.2900.007.3423,1770.06%
2020/03/19506.8286.926.86423,1841.32%
2020/03/1800.0047.597.57-43,112-0.13%
2020/03/1657.8900.007.9453,0770.16%
2020/03/13507.7900.008.05503,1271.60%
2020/03/0200.00109.329.28-102,953-0.34%
2020/02/26109.4400.009.48102,9070.34%
2020/02/1429.5700.009.5223,0220.07%
2020/02/12109.7800.009.74103,0380.33%
2020/02/1159.5700.009.6852,9890.17%
2020/02/0700.0029.339.48-22,911-0.07%
2020/02/0500.00109.259.37-102,816-0.36%
2020/02/0499.1300.009.2792,7850.32%
2020/02/0359.08208.979.07-152,763-0.54%
2020/01/3179.57599.619.64-522,664-1.95%
2020/01/20511.2000.0011.1552,5470.20%
2020/01/1500.00111.1011.05-12,239-0.04%
2020/01/0600.002311.2011.20-232,188-1.05%
2020/01/0300.00311.3511.15-32,191-0.14%
2020/01/02611.38111.3511.3552,1680.23%
2019/12/3100.00111.1511.10-12,108-0.05%
2019/12/302211.2500.0011.25222,1041.05%
2019/12/2700.00211.3011.25-22,156-0.09%
2019/12/26211.1500.0011.1022,0230.10%
2019/11/2500.00511.0011.10-52,786-0.18%
2019/11/2200.003010.9010.95-302,804-1.07%
2019/11/21510.7000.0010.9552,8290.18%
2019/11/2000.00110.6010.65-12,935-0.03%
2019/11/19110.9500.0010.8012,9120.03%
2019/11/181010.8500.0010.85102,9040.34%
2019/11/151011.0000.0010.90102,9040.34%
2019/11/122011.2000.0011.20202,9310.68%
2019/10/30511.60511.5511.5503,0250.00%
2019/10/2900.005011.6111.50-503,030-1.65%
2019/10/2500.00711.9011.85-73,033-0.23%
2019/10/2300.00112.0011.85-13,079-0.03%
2019/10/173012.1000.0011.90303,4330.87%
2019/10/16511.90311.9711.8523,4410.06%
2019/10/142511.9600.0011.90253,4840.72%
2019/10/0900.00311.9511.90-33,498-0.09%
2019/10/0800.00211.8511.85-23,503-0.06%
2019/10/0300.00611.9311.85-63,557-0.17%
2019/10/013012.38512.2012.10253,7700.66%
2019/09/2700.005012.5012.35-503,767-1.33%
2019/09/24612.521112.5512.50-53,790-0.13%
2019/09/2300.00112.4012.40-13,788-0.03%
2019/09/2000.00512.5512.40-53,801-0.13%
2019/09/1600.002012.3012.35-203,795-0.53%
2019/09/12512.5500.0012.4553,7350.13%
2019/09/1000.002512.4812.40-253,707-0.67%
2019/09/09112.50312.5012.45-23,652-0.05%
2019/09/06512.4000.0012.3553,6080.14%
2019/09/055812.611112.6012.65473,5421.33%
2019/09/043712.818012.6812.70-433,461-1.24%
2019/09/0300.00112.2512.30-13,260-0.03%
2019/09/023012.2000.0012.20303,2760.92%
2019/08/2900.002.312.1512.15-2.33,498-0.06%
2019/08/28112.1000.0012.0513,4790.03%
2019/08/265412.1200.0012.05543,4681.56%
2019/08/2300.0015012.4112.35-1503,511-4.27% 大賣/鉅額交易
2019/08/191012.2600.0012.30103,3540.30%
2019/08/167012.15512.1012.10653,3221.96%
2019/08/14112.5000.0012.1513,3110.03%
2019/08/1200.00512.2912.25-53,287-0.15%
2019/08/0800.00112.1512.10-13,303-0.03%
2019/08/0700.003012.0512.15-303,329-0.90%
2019/08/063011.8700.0012.00303,3660.89%
2019/08/0500.00612.0012.10-63,385-0.18%
2019/08/0100.007612.4512.40-763,344-2.27%
2019/07/302012.8000.0012.50203,3940.59%
2019/07/2600.00712.6512.65-73,447-0.20%
2019/07/2500.00212.8012.75-23,440-0.06%
2019/07/231712.7300.0012.70173,4750.49%
2019/07/223412.98613.0412.95283,4440.81%
2019/07/195412.70212.8513.00523,3151.57%
2019/07/18212.45212.6012.5003,4160.00%
2019/07/15412.4500.0012.3543,8540.10%
2019/07/1200.001012.3512.35-103,863-0.26%
2019/07/081212.781212.6512.6503,9840.00%
2019/07/051612.641712.6412.65-13,988-0.03%
2019/06/282012.1000.0012.00204,0480.49%
2019/06/241012.2500.0012.20104,0770.25%
2019/06/2100.001112.2712.30-114,174-0.26%
2019/06/1900.00112.2512.20-14,362-0.02%
2019/06/1400.00112.1012.05-14,450-0.02%
2019/06/13112.2000.0012.1014,4740.02%
2019/06/1200.001012.2512.20-104,496-0.22%
2019/06/1000.00212.1512.20-24,609-0.04%
2019/06/06212.2000.0012.2024,7620.04%
2019/05/293011.3700.0011.40305,3000.57%
2019/05/2200.00511.5511.55-55,832-0.09%
2019/05/171011.5000.0011.35106,3270.16%
2019/05/151511.2000.0011.30156,3590.24%
2019/05/091511.3000.0011.30156,3620.24%
2019/05/08511.558511.5011.45-806,325-1.26%
2019/05/0300.00512.2012.10-56,189-0.08%
2019/05/02512.2000.0012.1556,1480.08%
2019/04/30512.2500.0012.2556,1320.08%
2019/04/29212.4000.0012.3526,1120.03%
2019/04/2500.00112.4512.45-16,032-0.02%
2019/04/24712.84112.7012.5065,9940.10%
2019/04/238713.192013.0913.35675,7271.17%
2019/04/22612.86312.6512.8035,4110.06%
2019/04/1700.00512.4512.45-55,224-0.10%
2019/04/1500.00812.1512.20-85,090-0.16%
2019/04/1100.001012.1912.20-105,068-0.20%
2019/04/103912.481012.5012.45295,0160.58%
2019/04/09512.40112.5512.4544,9390.08%
2019/04/021012.2500.0012.10104,8210.21%
2019/03/2500.001012.2512.25-104,919-0.20%
2019/03/221111.93312.1012.0584,9570.16%
2019/03/21212.3500.0012.1024,9380.04%
2019/03/20312.652012.7012.60-175,099-0.33%
2019/03/19512.5500.0012.5555,3840.09%
2019/03/1400.00312.6512.60-35,685-0.05%
2019/03/1300.00112.7012.80-15,709-0.02%
2019/03/12112.50612.5512.50-55,691-0.09%
2019/03/11713.31513.0012.8525,5960.04%
2019/03/0800.00212.9312.95-25,587-0.04%
2019/03/071413.07113.0512.80135,5310.23%
2019/03/0600.00312.9312.90-35,414-0.06%
2019/03/05112.902513.0012.85-245,446-0.44%
2019/03/04312.8500.0012.8535,3490.06%
2019/02/271512.831012.8012.9555,1450.10%
2019/02/263012.233.612.1412.1526.44,8880.54%
2019/02/2500.006512.6112.60-654,748-1.37%
2019/02/2200.003212.6712.55-324,697-0.68%
2019/02/2100.00212.3012.45-24,559-0.04%
2019/02/20312.25712.2412.15-44,504-0.09%
2019/02/19312.323712.3612.40-344,429-0.77%
2019/02/18712.001711.8711.90-104,215-0.24%
2019/02/15611.2700.0011.3063,9990.15%
2019/02/1400.00411.1311.20-43,990-0.10%
2019/02/1300.00111.4011.20-13,998-0.03%
2019/02/121211.04411.2011.3083,9770.20%
2019/02/1100.00310.7010.65-34,002-0.07%
2019/01/30510.7000.0010.6554,1390.12%
2019/01/291010.6000.0010.60104,1640.24%
2019/01/25110.5500.0010.6014,2470.02%
2019/01/24510.6500.0010.5054,3020.12%
2019/01/22410.7800.0010.6544,3740.09%
2019/01/16210.7500.0010.7024,7250.04%
2019/01/1500.004910.7510.80-494,798-1.02%
2019/01/08510.7500.0010.9055,1190.10%
2019/01/0300.00311.0510.80-35,391-0.06%
2018/12/2700.00110.9010.90-15,545-0.02%
2018/12/2500.001711.0211.05-175,623-0.30%
2018/12/24311.30411.4111.45-15,587-0.02%
2018/12/21311.40311.4011.3505,7280.00%
2018/12/2000.00611.3211.15-65,680-0.11%
2018/12/1800.00211.9011.80-25,692-0.04%
2018/12/171912.231812.1611.9515,7560.02%
2018/12/1400.00311.9511.90-35,619-0.05%
2018/12/139312.085212.2911.95415,6150.73%
2018/12/12111.651012.0011.80-95,299-0.17%
2018/12/11111.102611.4211.75-254,960-0.50%
2018/12/042310.81810.9010.70154,7710.31%
2018/12/0300.001210.9010.90-124,847-0.25%
2018/11/302010.6000.0010.50204,7150.42%
2018/11/2900.00210.6010.55-24,718-0.04%
2018/11/271010.6500.0010.70104,6070.22%
2018/11/2300.001910.4910.45-194,666-0.41%
2018/11/22310.65310.5510.5504,7060.00%
2018/11/21210.6500.0010.6524,7160.04%
2018/11/1900.00310.7010.75-34,751-0.06%
2018/11/16210.55410.5810.55-24,853-0.04%
2018/11/15110.4500.0010.4514,8320.02%
2018/11/1200.00710.7310.70-74,828-0.14%
2018/11/09210.70710.6910.70-54,858-0.10%
2018/11/08211.13310.9810.95-14,881-0.02%
2018/11/071410.91510.8511.0094,8380.19%
2018/11/06410.51410.6010.4504,8590.00%
2018/11/05210.651010.6510.60-84,861-0.16%
2018/11/023310.653810.6010.60-54,868-0.10%
2018/11/01210.651510.7010.60-134,848-0.27%
2018/10/30110.60310.7510.60-24,848-0.04%
2018/10/29310.90310.8010.7504,8300.00%
2018/10/262810.932610.7610.7524,8330.04%
2018/10/251310.761610.9110.85-34,742-0.06%
2018/10/24711.09611.1011.0514,7050.02%
2018/10/23211.05111.0010.9514,6310.02%
2018/10/222011.12211.1011.10184,5790.39%
2018/10/19310.98110.7511.1024,5230.04%
2018/10/1800.00510.7410.95-54,454-0.11%
2018/10/17110.75810.5110.50-74,479-0.16%
2018/10/162710.7400.0010.50274,4870.60%
2018/10/15410.70210.5810.6024,4870.04%
2018/10/12110.10610.2710.50-54,434-0.11%
2018/10/114310.151110.2410.05324,3810.73%
2018/10/09911.12311.0811.0564,2590.14%
2018/10/08410.75410.9311.0004,4590.00%
2018/10/051210.874111.0310.75-294,572-0.63%
2018/10/04311.12111.3011.1524,5250.04%
2018/10/03711.31511.2311.1524,5510.04%
2018/10/0200.00210.9810.95-24,656-0.04%
2018/10/0100.00411.1311.00-44,698-0.09%
2018/09/28311.0500.0011.0534,7270.06%
2018/09/272110.87410.9410.90174,7900.35%
2018/09/261610.99210.9510.95144,9020.29%
2018/09/25110.90210.8510.85-15,031-0.02%
2018/09/21710.76510.6010.7525,0390.04%
2018/09/2000.00110.4510.40-14,993-0.02%
2018/09/1900.00810.3910.50-85,041-0.16%
2018/09/18410.16110.2010.2035,1450.06%
2018/09/1700.00110.1510.20-15,213-0.02%
2018/09/14310.3329.9210.2515,2420.02%
2018/09/1349.7900.009.7845,4160.07%
2018/09/1269.7100.009.7365,4850.11%
2018/09/1159.7039.809.7125,6840.04%
2018/09/0729.5999.519.33-75,801-0.12%
2018/09/0600.00310.009.96-35,974-0.05%
2018/09/05210.2000.0010.2026,0730.03%
2018/08/31510.45210.4510.4537,2470.04%
2018/08/3000.00510.2110.25-57,558-0.07%
2018/08/29210.4500.0010.4527,7850.03%
2018/08/2700.00110.4510.40-18,263-0.01%
2018/08/24110.302010.6010.30-198,589-0.22%
2018/08/23310.25410.4510.70-19,189-0.01%
2018/08/2100.003310.2010.25-339,510-0.35%
2018/08/2000.00310.2510.15-39,730-0.03%
2018/08/1700.003810.4310.25-389,996-0.38%
2018/08/16610.492910.4310.45-2310,561-0.22%
2018/08/15410.802011.0010.80-1610,622-0.15%
2018/08/14311.10511.2111.25-210,800-0.02%
2018/08/132710.951011.1010.901710,8870.16%
2018/08/102511.8000.0011.802511,0000.23%
2018/08/092711.901611.9911.901111,2010.10%
2018/08/081011.8500.0011.851011,9560.08%
2018/08/07511.97512.0411.90012,2770.00%
2018/08/061211.991011.9511.95212,6540.02%
2018/08/0300.001211.8611.85-1213,507-0.09%
2018/08/021612.03112.1011.851513,8670.11%
2018/08/014012.0000.0011.954014,4210.28%
2018/07/312711.8900.0012.002714,8450.18%
2018/07/30112.0000.0011.85115,9490.01%
2018/07/276011.9800.0011.956016,2410.37%
2018/07/261112.09112.1012.101016,7290.06%
2018/07/25412.00212.1511.95217,1220.01%
2018/07/24212.0500.0012.00217,6540.01%
2018/07/2300.00411.8311.70-418,219-0.02%
2018/07/20311.7800.0011.70318,9790.02%
2018/07/18112.2500.0012.05120,1640.00%
2018/07/17112.301112.1712.15-1020,713-0.05%
2018/07/162212.5000.0012.352220,7430.11%
2018/07/13612.281012.1812.45-420,651-0.02%
2018/07/12611.9500.0011.90620,5990.03%
2018/07/11312.0500.0012.05320,6020.01%
2018/07/10412.18911.9412.30-520,683-0.02%
2018/07/0900.001211.5911.50-1220,795-0.06%
2018/07/0600.001211.4711.35-1220,881-0.06%
2018/07/051011.848.411.5211.301.620,9690.01%
2018/07/041212.085412.0511.90-4220,867-0.20%
2018/07/0300.00211.9012.10-220,859-0.01%
2018/07/02812.2400.0012.10820,6870.04%
2018/06/29112.452112.5012.55-2020,687-0.10%
2018/06/28212.4000.0012.40220,6420.01%
2018/06/27912.54412.4512.45520,5680.02%
2018/06/26712.211412.2512.20-720,389-0.03%
2018/06/25112.60312.5512.40-220,305-0.01%
2018/06/225612.412512.0012.403120,2540.15%
2018/06/212.412.4400.0012.452.419,9760.01%
2018/06/202812.765512.6612.50-2719,904-0.14%
2018/06/191213.0400.0013.051219,6700.06%
2018/06/151413.201013.2013.10419,5930.02%
2018/06/143813.091113.2913.352719,4590.14%
2018/06/124513.333013.4713.251518,9990.08%
2018/06/113813.475813.5513.40-2018,774-0.11%
2018/06/08413.0010013.0013.00-9618,029-0.53%
2018/06/0714113.231113.2113.2013017,8580.73% 大買/鉅額交易
2018/06/06613.07112.9513.05517,5170.03%
2018/06/05513.2100.0013.00517,2440.03%
2018/06/042113.47413.4013.151717,1130.10%
2018/06/01813.08913.2613.40-116,686-0.01%
2018/05/313513.311313.2613.102216,3370.13%
2018/05/30912.66512.9613.05415,6860.03%
2018/05/292312.81312.9312.752015,3850.13%
2018/05/28712.83513.0312.90215,2380.01%
2018/05/251312.882013.1512.80-715,003-0.05%
2018/05/241213.211213.2113.40014,7120.00%
2018/05/23612.482712.6912.65-2114,121-0.15%
2018/05/221212.761612.6612.55-414,070-0.03%
2018/05/213412.553412.6412.40013,8480.00%
2018/05/182212.631812.6312.70413,6750.03%
2018/05/171112.389812.3812.25-8713,430-0.65%
2018/05/164113.0413.713.0212.6027.313,2070.21%
2018/05/151713.55213.7513.401512,4370.12%
2018/05/141513.541013.4913.45512,1470.04%
2018/05/117113.732313.9414.054811,6950.41%
2018/05/104213.242613.4613.201610,8180.15%
2018/05/092213.501213.4313.151010,4540.10%
2018/05/082713.12713.1913.25209,8530.20%
2018/05/076913.128013.1613.30-119,429-0.12%
2018/05/047212.194112.0612.10318,2940.37%
2018/05/0313612.263612.1712.201007,9851.25% 大買/
2018/05/021411.9324111.9511.80-2277,487-3.03% 大賣/鉅額交易
2018/04/305912.36512.6912.35547,0560.77%
2018/04/272811.5319111.5912.25-1636,483-2.51% 大賣/鉅額交易
2018/04/261011.403011.3211.20-205,887-0.34%
2018/04/254610.732310.4611.10235,1170.45%
2018/04/24910.613910.5210.35-304,622-0.65%
2018/04/23149.98149.8910.3003,9580.00%
2018/04/19209.5200.009.36203,3580.60%
2018/04/18129.34369.329.30-243,222-0.74%
2018/04/1700.00109.289.20-103,132-0.32%
2018/04/1689.50429.559.40-343,080-1.10%
2018/04/131199.53129.359.541073,0383.52% 大買/鉅額交易
2018/04/1200.0029.159.22-22,747-0.07%
2018/04/11358.9929.059.07332,6901.23%
2018/04/0958.86328.998.97-272,485-1.09%
2018/04/02278.6300.008.71272,3901.13%
2018/03/3100.0058.458.34-52,283-0.22%
2018/03/2758.4800.008.4852,4030.21%
2018/03/1500.0038.688.67-32,808-0.11%
2018/03/1400.0018.758.74-12,894-0.03%
2018/03/1318.6100.008.5812,8850.03%
2018/03/0918.5200.008.5113,1270.03%
2018/02/2700.0058.578.58-53,838-0.13%
2018/02/2618.6200.008.6113,8730.03%
2018/02/1228.1800.008.1523,8430.05%
2018/02/0958.0200.008.1053,8850.13%
2018/02/0858.1658.138.1303,8440.00%
2018/02/0758.1800.008.1453,8510.13%
2018/01/3100.0028.318.33-23,772-0.05%
2018/01/2618.3900.008.3613,7310.03%
2018/01/2318.5000.008.5113,7800.03%
2018/01/2228.6500.008.4623,7710.05%
2018/01/1928.8838.908.80-13,692-0.03%
2018/01/1700.000.59.059.07-0.53,665-0.01%
2018/01/1618.9400.008.9213,6640.03%
2018/01/1549.0600.008.9443,6730.11%
2018/01/1100.0019.069.05-13,610-0.03%
2018/01/09439.32409.239.2133,6490.08%
2018/01/0819.2600.009.1813,5540.03%
2018/01/05409.20429.259.25-23,521-0.06%
2018/01/0400.0059.089.10-53,443-0.15%
2018/01/0300.00119.139.08-113,458-0.32%
2018/01/0229.1200.009.0723,6310.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章