嘉里大榮 (2608)-元富-桃園券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▲0.65
漲幅
+1.56%
成交量
974張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	41.60	41.65	-1	392	-0.25%
2024/04/22	0	0.00	9	41.61	41.80	-9	386	-2.33%
2024/04/19	8	42.09	1	40.90	42.10	7	354	1.98%
2024/04/18	24	40.89	5	39.95	41.50	19	295	6.44%
2024/04/16	5	38.05	0	0.00	38.10	5	227	2.20%
2024/04/10	0	0.00	1	39.15	39.15	-1	210	-0.47%
2024/03/20	0	0.00	0.1	38.50	38.50	-0.1	211	-0.02%
2024/03/19	0	0.00	1	38.50	38.45	-1	207	-0.48%
2024/03/15	0	0.00	9	38.77	38.80	-9	202	-4.45%
2024/03/13	15	37.97	2	37.90	38.15	13	177	7.30%
2024/03/12	0	0.00	0	37.95	37.95	0	175	-0.02%
2024/03/11	1	37.85	0	0.00	38.00	1	174	0.57%
2024/03/08	0	0.00	1	37.90	37.80	-1	175	-0.57%
2024/03/07	10	37.98	0	0.00	37.90	10	180	5.53%
2024/02/23	0	0.00	3	37.75	37.65	-3	174	-1.72%
2024/02/19	1	37.70	0	0.00	37.75	1	176	0.57%
2024/02/16	1	37.70	0	0.00	37.60	1	180	0.55%
2024/02/15	2	37.25	0	0.00	37.25	2	181	1.10%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/24	0	0.00	1	37.60	37.50	-1	190	-0.52%
2024/01/17	0	0.00	0.1	37.35	37.35	-0.1	193	-0.05%
2024/01/03	1	38.10	0	0.00	38.15	1	183	0.55%
2023/11/28	1	38.15	0	0.00	38.20	1	163	0.61%
2023/11/07	0	0.00	1	37.60	37.60	-1	192	-0.52%
2023/11/06	0.1	37.50	0	0.00	37.65	0.1	194	0.07%
2023/10/16	1	37.60	0	0.00	37.65	1	225	0.44%
2023/10/04	0	0.00	1	36.70	36.70	-1	242	-0.41%
2023/09/26	1.1	37.12	0	0.00	37.05	1.1	246	0.43%
2023/09/06	0	0.00	1	38.00	38.00	-1	252	-0.40%
2023/09/04	0	0.00	2	38.10	38.05	-2	257	-0.78%
2023/08/31	1	37.70	0	0.00	38.05	1	261	0.38%
2023/07/14	2	37.08	0	0.00	37.00	2	188	1.06%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/05/10	0	0.00	1	38.40	38.40	-1	169	-0.59%
2023/03/09	1	38.60	0	0.00	38.60	1	334	0.30%
2023/03/08	0	0.00	5	38.50	38.55	-5	334	-1.49%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/02/24	1	38.35	0	0.00	38.20	1	332	0.30%
2023/02/23	1	38.55	0	0.00	38.60	1	328	0.30%
2023/02/16	1	38.55	0	0.00	38.75	1	329	0.30%
2023/02/09	0	0.00	1	39.40	39.45	-1	331	-0.30%
2023/02/06	0	0.00	1	39.40	39.35	-1	329	-0.30%
2023/02/03	0	0.00	1	39.20	39.50	-1	337	-0.30%
2023/01/31	0	0.00	1	38.70	39.00	-1	327	-0.31%
2023/01/17	0	0.00	5	38.75	38.80	-5	325	-1.53%
2023/01/12	0	0.00	5	38.50	38.50	-5	345	-1.45%
2023/01/11	0	0.00	5	38.75	38.75	-5	349	-1.43%
2023/01/10	0	0.00	2	39.00	39.00	-2	350	-0.57%
2023/01/09	1	39.00	2	38.95	38.95	-1	351	-0.28%
2023/01/05	7	39.30	2	39.18	39.30	5	333	1.50%
2022/12/27	0	0.00	1	38.15	38.10	-1	306	-0.33%
2022/12/26	1	38.05	0	0.00	38.10	1	306	0.33%
2022/12/21	1	38.10	0	0.00	37.80	1	326	0.31%
2022/12/20	10	38.25	1	39.55	38.25	9	326	2.76%
2022/12/19	1	37.90	0	0.00	37.80	1	309	0.32%
2022/12/09	1	37.90	0	0.00	38.10	1	323	0.31%
2022/12/07	0	0.00	3	37.40	37.35	-3	322	-0.94%
2022/12/06	1	37.25	0	0.00	37.15	1	321	0.31%
2022/11/28	1	36.85	0	0.00	37.00	1	322	0.31%
2022/11/01	0	0.00	1	36.00	35.90	-1	348	-0.29%
2022/10/24	0	0.00	1	35.10	34.90	-1	447	-0.22%
2022/10/21	1	33.95	0	0.00	33.95	1	448	0.22%
2022/10/13	1	35.75	0	0.00	35.20	1	462	0.22%
2022/10/12	0	0.00	1	36.35	36.45	-1	465	-0.21%
2022/09/28	0	0.00	4	36.20	36.25	-4	487	-0.82%
2022/09/27	6	37.68	0	0.00	37.75	6	491	1.22%
2022/09/26	1	38.00	0	0.00	37.70	1	496	0.20%
2022/09/19	1	40.35	0	0.00	40.40	1	493	0.20%
2022/09/01	0	0.00	1	40.60	40.70	-1	580	-0.17%
2022/08/24	0	0.00	0.1	42.00	41.60	-0.1	584	-0.03%
2022/08/18	0	0.00	1	41.00	41.10	-1	591	-0.17%
2022/08/05	0	0.00	1	42.40	42.10	-1	642	-0.16%
2022/08/04	0	0.00	3	43.07	43.15	-3	647	-0.46%
2022/07/22	1	40.00	4	40.10	40.25	-3	809	-0.37%
2022/07/05	0.1	40.00	0	0.00	39.90	0.1	2,522	0.00%
2022/06/29	1	40.20	0	0.00	40.10	1	2,596	0.04%
2022/06/20	1	40.00	0	0.00	39.05	1	2,789	0.04%
2022/06/06	0	0.00	3	42.27	42.30	-3	2,796	-0.11%
2022/06/02	1	42.25	0	0.00	42.30	1	2,816	0.04%
2022/05/27	2	42.55	2	42.10	42.00	0	2,839	0.00%
2022/05/25	0	0.00	2	42.10	42.15	-2	2,854	-0.07%
2022/05/24	2	42.65	0	0.00	41.95	2	2,887	0.07%
2022/05/18	0	0.00	1	42.20	42.05	-1	2,927	-0.03%
2022/05/17	1	41.80	0	0.00	41.85	1	2,932	0.03%
2022/05/12	0	0.00	8	41.04	40.95	-8	2,942	-0.27%
2022/05/11	2	42.00	1	42.10	42.00	1	3,003	0.03%
2022/05/09	2	43.95	2	42.90	42.85	0	3,019	0.00%
2022/05/06	0	0.00	15	42.65	43.00	-15	3,017	-0.50%
2022/04/29	5	44.59	1	44.55	44.55	4	3,236	0.12%
2022/04/28	6	45.44	2	45.43	45.05	4	3,323	0.12%
2022/04/27	3	45.62	2	45.08	45.25	1	3,308	0.03%
2022/04/26	13.7	46.03	4	45.41	44.70	9.7	3,233	0.30%
2022/04/25	46.3	50.11	39	50.21	45.20	7.3	3,080	0.24%
2022/04/22	6	46.63	8	47.51	48.45	-2	2,220	-0.09%
2022/04/12	0	0.00	2	41.75	41.75	-2	4,863	-0.04%
2022/04/08	0	0.00	2	42.90	42.80	-2	4,880	-0.04%
2022/04/06	2	44.28	11	45.28	43.60	-9	4,863	-0.19%
2022/04/01	11	44.36	2	44.00	43.70	9	4,840	0.19%
2022/03/31	2	44.15	0	0.00	43.80	2	4,783	0.04%
2022/03/29	20	42.90	0	0.00	43.00	20	4,743	0.42%
2022/03/28	6	45.33	0	0.00	44.80	6	4,703	0.13%
2022/03/18	0	0.00	2	41.60	42.40	-2	4,583	-0.04%
2022/03/17	2	41.90	0	0.00	42.05	2	4,588	0.04%
2022/03/15	0	0.00	5	41.00	40.90	-5	4,596	-0.11%
2022/03/10	2	42.05	0	0.00	41.75	2	4,599	0.04%
2022/03/08	1	41.00	1	40.45	40.45	0	4,613	0.00%
2022/03/04	1	43.35	1	43.25	43.35	0	4,788	0.00%
2022/03/03	3	43.75	0	0.00	43.65	3	4,930	0.06%
2022/02/25	30	43.47	0	0.00	43.25	30	4,928	0.61%
2022/02/23	1	44.30	0	0.00	44.45	1	4,885	0.02%
2022/02/21	1	45.30	0	0.00	45.00	1	4,870	0.02%
2022/02/18	1	44.90	0	0.00	44.70	1	4,855	0.02%
2022/02/17	0	0.00	10	44.25	44.30	-10	4,851	-0.21%
2022/02/16	5	44.55	0	0.00	44.35	5	4,846	0.10%
2022/02/14	0	0.00	1	44.85	44.45	-1	4,836	-0.02%
2022/02/08	9	44.70	0	0.00	44.65	9	4,724	0.19%
2022/02/07	6	45.15	1	44.70	45.30	5	4,706	0.11%
2022/01/26	1	44.75	11	44.66	45.25	-10	4,742	-0.21%
2022/01/25	0.1	46.25	20	46.13	45.60	-20	4,696	-0.42%
2022/01/24	4	47.85	14	47.72	47.75	-10	4,638	-0.22%
2022/01/21	3	47.37	3	46.98	46.60	0	4,496	0.00%
2022/01/19	0	0.00	3	47.93	47.40	-3	4,311	-0.07%
2022/01/18	1	48.60	1	48.10	47.70	0	4,249	0.00%
2022/01/17	0	0.00	1	49.85	49.25	-1	4,171	-0.02%
2022/01/14	14	50.85	14	49.75	49.50	0	4,028	0.00%
2022/01/13	12	51.09	7	51.04	50.60	5	3,690	0.14%
2022/01/12	27	52.31	37	52.09	50.00	-10	3,027	-0.33%
2022/01/11	12	53.12	6	50.20	50.20	6	2,096	0.29%
2022/01/10	11	54.94	10	55.70	55.70	1	1,678	0.06%
2022/01/07	12	49.41	5	49.83	50.70	7	1,459	0.48%
2022/01/06	0	0.00	1	47.30	46.15	-1	1,206	-0.08%
2022/01/05	1	46.10	2	47.00	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	2	45.80	46.20	-2	1,114	-0.18%
2021/12/29	0	0.00	0.7	44.85	45.15	-0.7	1,120	-0.06%
2021/12/27	1	44.95	0	0.00	44.70	1	1,157	0.09%
2021/12/20	0	0.00	1	44.05	44.25	-1	1,216	-0.08%
2021/12/15	1	43.80	0	0.00	43.80	1	1,259	0.08%
2021/12/13	0	0.00	0.1	44.45	44.40	-0.1	1,300	0.00%
2021/12/02	1	45.05	2	45.10	44.85	-1	3,474	-0.03%
2021/12/01	5	46.54	4	46.48	45.10	1	3,464	0.03%
2021/11/30	3	45.43	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	47.75	5	47.79	47.85	-4	3,284	-0.12%
2021/11/23	0	0.00	1	43.65	43.55	-1	3,168	-0.03%
2021/11/22	1	43.95	8	43.55	43.95	-7	3,173	-0.22%
2021/11/18	0	0.00	1	43.80	43.80	-1	3,185	-0.03%
2021/11/17	1	43.90	5	43.60	43.70	-4	3,210	-0.12%
2021/11/11	0	0.00	5	44.72	44.55	-5	3,273	-0.15%
2021/11/09	0	0.00	1	44.60	44.55	-1	3,305	-0.03%
2021/11/05	2	44.68	0	0.00	44.40	2	3,323	0.06%
2021/11/04	8	45.68	0	0.00	44.70	8	3,333	0.24%
2021/11/03	1	45.50	2	45.53	45.40	-1	3,336	-0.03%
2021/11/01	1	43.75	0	0.00	43.35	1	3,328	0.03%
2021/10/29	1	42.75	0	0.00	43.35	1	3,333	0.03%
2021/10/28	1	42.95	0	0.00	42.90	1	3,339	0.03%
2021/10/06	0	0.00	10	42.18	42.05	-10	3,982	-0.25%
2021/10/05	0	0.00	14	42.61	43.60	-14	4,044	-0.35%
2021/10/04	0	0.00	0.2	43.45	43.15	-0.2	4,149	0.00%
2021/09/24	12	47.50	0	0.00	47.40	12	4,991	0.24%
2021/09/23	12	47.50	0	0.00	47.25	12	5,277	0.23%
2021/09/22	0	47.70	2	47.25	47.50	-2	5,581	-0.04%
2021/09/17	1	48.85	3	49.22	48.85	-2	5,962	-0.03%
2021/09/16	1	49.40	3	48.82	48.90	-2	6,350	-0.03%
2021/09/15	9	48.89	2	49.60	49.70	7	6,730	0.10%
2021/09/14	23	50.43	22	50.73	49.45	1	7,068	0.01%
2021/09/13	2	49.25	2	49.70	49.00	0	8,044	0.00%
2021/09/10	4	53.80	2	56.30	52.40	2	8,861	0.02%
2021/09/09	16.3	59.87	16	58.76	56.50	0.3	9,254	0.00%
2021/09/08	19	55.79	9	55.86	56.90	10	8,692	0.12%
2021/09/07	5	49.48	0	0.00	51.80	5	8,436	0.06%
2021/09/02	0	0.00	15	47.98	47.95	-15	8,602	-0.17%
2021/09/01	1	48.90	15	48.90	49.05	-14	8,695	-0.16%
2021/08/13	3	51.10	63	50.00	50.00	-60	14,475	-0.41%
2021/08/05	1	53.00	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/03	1	56.00	0.1	56.50	55.90	0.9	14,835	0.01%
2021/07/29	2	57.30	2	57.30	57.50	0	14,757	0.00%
2021/07/22	0	0.00	3	56.33	57.60	-3	14,644	-0.02%
2021/07/21	1	58.10	0	0.00	55.90	1	14,594	0.01%
2021/07/20	1	58.00	0	0.00	56.70	1	14,552	0.01%
2021/07/19	1	58.60	0	0.00	59.30	1	14,511	0.01%
2021/07/15	9	60.97	7	60.99	60.90	2	14,428	0.01%
2021/07/14	1	58.20	2	58.35	60.20	-1	14,264	-0.01%
2021/07/13	1	60.40	13	59.37	60.00	-12	14,138	-0.08%
2021/07/12	0	0.00	31	62.23	62.30	-31	14,030	-0.22%
2021/07/09	6	63.87	0	0.00	63.50	6	13,951	0.04%
2021/07/08	3	65.37	11	65.49	66.50	-8	13,827	-0.06%
2021/07/07	4	64.07	21	62.83	63.10	-17	13,687	-0.12%
2021/07/06	1	66.20	0	0.00	64.60	1	13,567	0.01%
2021/07/05	11	64.66	12	64.49	65.90	-1	13,456	-0.01%
2021/07/02	2	66.55	7	66.17	66.50	-5	13,286	-0.04%
2021/07/01	7	68.80	4	70.35	67.50	3	13,152	0.02%
2021/06/30	13	70.21	17	70.88	69.20	-4	12,880	-0.03%
2021/06/29	15	71.41	15	70.11	69.80	0	12,579	0.00%
2021/06/28	58	72.24	28	72.83	71.60	30	12,252	0.24%
2021/06/25	28	70.49	4	73.30	70.40	24	11,846	0.20%
2021/06/24	54	69.91	47.2	70.74	71.30	6.8	11,436	0.06%
2021/06/23	33	69.45	55	67.43	67.60	-22	11,025	-0.20%
2021/06/22	115	76.16	61	76.65	71.00	54	10,562	0.51%	大買/
2021/06/21	31	69.88	15	71.94	74.00	16	9,267	0.17%
2021/06/18	36	67.81	21	68.92	67.30	15	8,297	0.18%
2021/06/17	12	63.67	4	63.20	65.30	8	7,610	0.10%
2021/06/16	1	62.80	8	61.76	61.30	-7	7,302	-0.10%
2021/06/15	10	64.21	4	63.23	63.80	6	7,206	0.08%
2021/06/11	8	63.66	6	63.68	63.50	2	7,116	0.03%
2021/06/09	16	65.30	10	65.96	64.50	6	6,865	0.09%
2021/06/08	4	67.85	1.4	67.91	67.10	2.6	6,757	0.04%
2021/06/07	6	65.57	10	66.69	68.10	-4	6,604	-0.06%
2021/06/04	11	69.00	1	71.80	68.40	10	6,368	0.16%
2021/06/03	29	71.31	42	71.62	71.20	-13	6,134	-0.21%
2021/06/02	22.4	70.33	17.1	70.34	69.90	5.3	5,641	0.09%
2021/06/01	36.1	67.74	25.1	67.83	66.50	11	4,844	0.23%
2021/05/31	33.1	65.72	14	67.49	67.90	19.1	3,805	0.50%
2021/05/28	3	62.37	5	62.60	61.80	-2	3,068	-0.07%
2021/05/27	23	63.21	20	62.91	60.70	3	2,763	0.11%
2021/05/26	15	61.77	17	59.41	60.70	-2	2,060	-0.10%
2021/05/25	18	61.49	12.2	61.40	57.80	5.9	1,607	0.36%
2021/05/21	2	53.00	2	54.30	54.90	0	1,011	0.00%
2021/05/20	10	49.10	4	49.69	49.95	6	756	0.79%
2021/05/19	0	46.00	3	45.85	45.45	-3	631	-0.47%
2021/05/18	6.1	47.46	3	47.02	46.90	3.1	591	0.52%
2021/05/17	2	49.18	1	49.15	49.25	1	491	0.20%
2021/05/14	1	44.55	0	0.00	44.80	1	359	0.28%
2021/05/13	2	45.20	36	45.85	47.90	-34	296	-11.45%
2021/05/11	1	44.00	0	0.00	43.85	1	233	0.43%
2021/04/22	2	45.80	2	45.80	45.00	0	228	0.00%
2021/03/08	0	0.00	1	43.50	43.15	-1	300	-0.33%
2021/02/26	0	0.00	3	42.35	42.45	-3	311	-0.96%
2021/02/25	0	0.00	1	42.70	42.80	-1	307	-0.32%
2021/02/05	5	41.50	0	0.00	41.55	5	298	1.68%
2021/01/19	0	0.00	0.3	42.80	43.10	-0.3	281	-0.11%
2021/01/12	0	0.00	2	44.00	44.00	-2	266	-0.75%
2021/01/07	0	0.00	3	45.87	46.10	-3	259	-1.15%
2020/12/31	0	0.00	1	44.90	44.80	-1	226	-0.44%
2020/12/11	0	0.00	1	42.40	42.30	-1	177	-0.56%
2020/12/04	0	0.00	2.5	41.55	41.55	-2.5	164	-1.53%
2020/11/20	2	41.00	0	0.00	41.00	2	143	1.39%
2020/07/27	0	0.00	1	39.55	39.20	-1	319	-0.31%
2020/07/24	6	40.35	0	0.00	39.80	6	327	1.83%
2020/07/23	2	40.80	0	0.00	40.95	2	327	0.61%
2020/07/22	3	41.00	0	0.00	41.00	3	333	0.90%
2020/07/20	2	40.70	0	0.00	40.90	2	320	0.62%
2020/07/15	2	40.70	0	0.00	40.95	2	321	0.62%
2020/07/14	3	40.70	0	0.00	40.70	3	320	0.93%
2020/07/10	6	40.53	0	0.00	40.70	6	321	1.86%
2020/07/09	3	41.03	0	0.00	40.90	3	323	0.93%
2020/06/08	0	0.00	1	41.75	41.95	-1	371	-0.27%
2020/06/04	1	42.25	0	0.00	41.90	1	380	0.26%
2020/05/22	0	0.00	1	41.20	40.65	-1	388	-0.26%
2020/05/20	0	0.00	5	41.60	41.80	-5	380	-1.31%
2020/05/19	5	41.40	0	0.00	41.45	5	376	1.33%
2020/05/12	0	0.00	1	39.65	39.75	-1	347	-0.29%
2020/05/04	0.1	40.20	0	0.00	40.20	0.1	340	0.02%
2020/04/29	0	0.00	5	40.40	40.45	-5	348	-1.44%
2020/04/24	0	0.00	1	39.00	39.30	-1	340	-0.29%
2020/04/17	0	0.00	5	38.75	38.80	-5	323	-1.54%
2020/04/14	2	38.10	6	38.20	38.50	-4	316	-1.26%
2020/04/06	2	37.60	0	0.00	37.60	2	307	0.65%
2020/04/01	0.1	36.35	0	0.00	36.35	0.1	302	0.03%
2020/03/23	3	33.70	0	0.00	33.80	3	286	1.05%
2020/02/18	7	41.60	0	0.00	41.60	7	191	3.65%
2020/02/10	0	0.00	15	41.11	40.40	-15	169	-8.85%
2020/02/07	10	40.95	1	41.10	40.70	9	166	5.42%
2020/02/05	5	39.90	0	0.00	39.95	5	189	2.64%
2020/02/04	3	40.37	0	0.00	40.10	3	188	1.59%
2020/01/31	0	0.00	20	38.90	38.90	-20	173	-11.51%
2020/01/13	0	0.00	103	39.32	39.45	-103	174	-58.91%	大賣/鉅額交易
2019/12/24	0	0.00	1	39.20	39.25	-1	162	-0.62%
2019/11/28	5	39.49	0	0.00	39.15	5	147	3.39%
2019/11/26	98	39.42	0	0.00	39.25	98	146	66.86%
2019/11/13	0	38.20	0	0.00	38.40	0	139	0.02%
2019/11/06	1	38.85	1	38.90	38.90	0	138	0.00%
2019/10/18	0	36.50	0	0.00	36.50	0	88	0.00%
2019/10/17	0.1	36.50	0	0.00	36.60	0.1	88	0.09%
2019/10/14	0	36.05	0	0.00	36.30	0	89	0.03%
2019/09/20	0	36.90	0	0.00	36.95	0	120	0.00%
2019/09/18	0.1	36.80	0	0.00	37.15	0.1	126	0.06%
2019/09/16	0	37.20	0	0.00	37.20	0	131	0.02%
2019/08/29	0	0.00	0.1	37.80	37.70	-0.1	168	-0.05%
2019/08/22	0	36.40	0	0.00	36.60	0	216	0.00%
2019/08/21	0.1	36.80	0	0.00	36.35	0.1	316	0.02%
2019/08/20	0.1	36.10	0	0.00	36.10	0.1	319	0.03%
2019/08/16	0	36.20	0	0.00	36.35	0	322	0.01%
2019/07/31	0	36.25	0	0.00	36.25	0	342	0.01%
2019/07/17	0.1	36.30	0	0.00	36.30	0.1	346	0.02%
2019/07/16	0.1	36.25	0	0.00	36.25	0.1	346	0.03%
2019/06/26	0	36.60	0	0.00	36.50	0	329	0.01%
2019/06/24	0	37.45	0	0.00	37.50	0	325	0.01%
2019/06/19	0	36.90	0	0.00	36.90	0	312	0.00%
2019/06/18	0.1	36.35	0	0.00	36.35	0.1	305	0.02%
2019/06/14	0	35.95	1	35.95	36.00	-1	292	-0.33%
2019/05/15	0	0.00	1	36.30	36.45	-1	115	-0.87%
2019/05/13	0	36.50	0	0.00	36.50	0	116	0.02%
2019/05/06	1	36.20	1	36.30	36.40	0	116	0.00%
2019/05/03	1	36.45	0	0.00	36.55	1	116	0.86%
2019/04/29	3	36.67	3	36.60	36.75	0	112	0.00%
2019/04/23	0	37.05	0	0.00	37.05	0	113	0.02%
2019/04/19	0	0.00	7	37.00	36.85	-7	113	-6.14%
2019/04/01	1	37.10	0	0.00	37.15	1	98	1.01%
2019/03/25	0	37.05	0	0.00	37.15	0	102	0.03%
2019/03/20	0	0.00	1	37.50	37.50	-1	102	-0.97%
2019/02/22	0	37.15	0	0.00	37.15	0	125	0.02%
2019/02/18	7	36.80	0	0.00	36.70	7	121	5.77%
2019/02/11	0.1	36.95	0	0.00	36.95	0.1	114	0.11%
2019/01/07	0.2	35.80	0	0.00	35.80	0.2	98	0.17%
2018/12/11	1	35.60	0	0.00	35.40	1	90	1.11%
2018/12/07	0.2	35.40	0	0.00	35.65	0.2	89	0.19%
2018/11/12	0.1	37.30	0	0.00	37.40	0.1	54	0.10%
2018/10/11	0.1	38.55	1	38.55	38.40	-0.9	68	-1.38%
2018/09/10	0.1	39.40	0	0.00	39.40	0.1	76	0.07%
2018/08/27	0	39.50	0	0.00	39.70	0	81	0.03%
2018/08/24	0	0.00	0.1	40.00	39.85	-0.1	83	-0.09%
2018/08/10	0	40.20	0	0.00	40.40	0	84	0.06%
2018/08/01	0	0.00	1	40.50	40.50	-1	90	-1.10%
2018/07/31	0	0.00	1	40.20	40.05	-1	89	-1.12%
2018/07/11	0	39.90	0	0.00	39.90	0	109	0.00%
2018/07/10	0	39.80	0	0.00	40.00	0	109	0.04%
2018/06/15	0	0.00	1	39.50	39.50	-1	108	-0.92%
2018/06/11	0.1	39.30	0	0.00	39.45	0.1	110	0.05%
2018/05/25	1	39.95	0	0.00	40.00	1	116	0.86%
2018/05/11	0	39.80	0	0.00	39.90	0	139	0.00%
2018/05/10	0	39.95	0	0.00	39.95	0	140	0.03%
2018/04/11	0.1	38.00	0	0.00	38.05	0.1	142	0.05%
2018/04/10	0.1	37.80	0	0.00	37.70	0.1	144	0.04%
2018/03/12	0.1	38.45	0	0.00	38.60	0.1	147	0.03%
2018/02/12	0.1	37.25	0	0.00	37.20	0.1	170	0.03%
2018/01/11	0	38.25	0	0.00	38.30	0	133	0.00%
2018/01/10	0.1	38.20	0	0.00	38.40	0.1	133	0.04%