• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股▲1.02%

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.0500.0023.1516800.15%
2024/10/23123.0000.0022.9018440.12%
2024/10/18923.1500.0023.1598951.01%
2024/10/17123.3000.0023.2519090.11%
2024/10/1400.00923.0023.15-9946-0.95%
2024/10/1100.00323.0522.90-3958-0.31%
2024/10/0400.00223.8023.70-21,192-0.17%
2024/09/27224.6000.0025.0021,2500.16%
2024/08/14824.8500.0024.8084,5680.18%
2024/08/09125.0500.0025.0015,1470.02%
2024/08/070.125.1000.0025.450.15,5210.00%
2024/08/06324.801023.9023.90-75,719-0.12%
2024/08/05124.8000.0024.4015,7780.02%
2024/08/02126.6500.0026.7516,0180.02%
2024/07/30025.40125.6026.00-16,275-0.02%
2024/07/2900.00925.5025.45-96,656-0.14%
2024/07/2600.001025.5525.70-107,198-0.14%
2024/07/1900.00426.8026.65-47,734-0.05%
2024/07/1800.00127.0527.10-17,767-0.01%
2024/07/15127.0000.0027.1017,9700.01%
2024/07/1200.000.127.3027.35-0.18,0250.00%
2024/07/11227.0500.0027.2528,1380.02%
2024/07/10127.2500.0027.2018,1510.01%
2024/07/09727.15526.5026.5028,1460.02%
2024/07/08827.2400.0027.2588,1340.10%
2024/07/05428.7600.0028.7548,0510.05%
2024/07/04429.2500.0029.1548,0350.05%
2024/07/022629.5700.0029.50268,0800.32%
2024/07/01333.12133.3033.0028,0130.02%
2024/06/27132.951033.2032.90-97,926-0.11%
2024/06/26133.4500.0033.4017,8920.01%
2024/06/241433.9200.0033.25147,8910.18%
2024/06/2100.00235.0534.55-27,903-0.03%
2024/06/2000.00434.6034.65-47,920-0.05%
2024/06/171133.9400.0033.60118,0880.14%
2024/06/141233.605133.8434.15-398,327-0.47%
2024/06/12232.00131.6032.3518,9780.01%
2024/06/111633.05632.1932.20108,9530.11%
2024/06/07133.15233.4833.70-19,013-0.01%
2024/06/062033.78533.7033.45159,0170.17%
2024/06/051634.381034.2634.2068,7530.07%
2024/06/04131.70231.7032.00-18,491-0.01%
2024/06/031132.271632.1032.25-58,459-0.06%
2024/05/31231.551332.1231.55-118,398-0.13%
2024/05/30331.47931.4531.25-68,332-0.07%
2024/05/29232.50132.2031.7518,2660.01%
2024/05/281131.971232.2532.20-18,126-0.01%
2024/05/27431.45131.6031.6037,9110.04%
2024/05/24531.021331.0530.85-87,768-0.10%
2024/05/23130.40430.3930.10-37,627-0.04%
2024/05/22629.98129.7630.4057,5410.07%
2024/05/211029.9000.0029.70107,5140.13%
2024/05/201030.80131.4030.3597,5170.12%
2024/05/17630.53730.1631.20-17,428-0.01%
2024/05/16530.0000.0030.6557,2340.07%
2024/05/15229.482229.5029.75-207,061-0.28%
2024/05/141029.134328.6528.70-336,847-0.48%
2024/05/135529.971229.1428.70436,7340.64%
2024/05/1000.00129.5529.05-16,498-0.02%
2024/05/091028.5000.0028.40106,2900.16%
2024/05/081730.011129.4728.4066,2050.10%
2024/05/0700.00128.7028.65-15,948-0.02%
2024/05/03229.1800.0028.9025,7780.03%
2024/05/022630.932330.0029.7035,6340.05%
2024/04/301730.5820.730.1329.75-3.75,255-0.07%
2024/04/2900.001430.2630.40-144,712-0.30%
2024/04/261526.481826.8527.65-34,583-0.07%
2024/04/251024.9000.0025.15104,2340.24%
2024/04/24325.051.525.0725.151.54,1930.04%
2024/04/221125.501125.1724.5004,1410.00%
2024/04/181425.001724.6424.70-34,034-0.07%
2024/04/172024.691024.7324.60104,0030.25%
2024/04/1600.00223.2023.20-23,915-0.05%
2024/04/12123.3000.0023.9014,0220.02%
2024/04/1100.0010.223.5523.60-10.24,491-0.23%
2024/04/09324.08324.1224.0004,7260.00%
2024/04/0800.00123.8524.10-14,708-0.02%
2024/03/29223.701923.5223.45-174,670-0.36%
2024/03/28223.58223.6323.7004,7020.00%
2024/03/26123.30123.2023.2004,7900.00%
2024/03/25123.8500.0023.8014,7200.02%
2024/03/22323.937.223.9224.20-4.24,686-0.09%
2024/03/21124.65125.0024.3504,6750.00%
2024/03/20124.55224.6024.70-14,576-0.02%
2024/03/192024.800.125.0024.7519.94,4820.44%
2024/03/18324.83224.4524.3514,2210.02%
2024/03/152124.292924.7724.50-83,899-0.21%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/1300.0020.420.5720.65-20.43,496-0.58%
2024/03/122.119.69019.4019.652.13,4230.06%
2024/03/112019.451.119.0319.4018.93,7040.51%
2024/03/0800.00218.2018.55-23,826-0.05%
2024/03/07117.55217.8017.70-13,805-0.03%
2024/03/0500.00117.8017.80-13,818-0.03%
2024/02/2700.00017.0017.3003,7700.00%
2024/02/26017.3000.0017.4003,7590.00%
2024/02/221017.301317.5117.50-33,731-0.08%
2024/02/211017.251517.5517.50-53,696-0.14%
2024/02/20316.9000.0016.8533,6280.08%
2024/02/1900.00416.3516.55-43,611-0.11%
2024/02/1500.00215.9015.90-23,622-0.06%
2024/02/02616.0800.0016.0563,6210.17%
2024/01/25116.5500.0016.5513,5510.03%
2024/01/22516.60516.5516.5503,5230.00%
2024/01/1700.00117.4016.85-13,457-0.03%
2024/01/16117.2000.0017.2513,4340.03%
2024/01/1200.00017.6017.5003,3840.00%
2024/01/1000.00316.9517.15-33,283-0.09%
2024/01/09217.0000.0017.4023,2430.06%
2024/01/08117.90018.0517.6513,1760.03%
2024/01/051818.691618.8118.3523,0660.07%
2024/01/042017.5121.118.1318.50-1.12,534-0.04%
2024/01/0300.00016.9016.8502,2760.00%
2024/01/0200.00016.9016.7002,2600.00%
2023/12/2900.00016.6016.6002,2210.00%
2023/12/2800.000.116.4516.60-0.12,2100.00%
2023/12/2700.000.116.9016.60-0.12,1790.00%
2023/12/2600.00116.4516.60-12,147-0.05%
2023/12/255316.9700.0016.20532,1302.49%
2023/12/22117.000.117.1017.100.92,0740.04%
2023/12/190.216.5000.0016.300.21,8850.01%
2023/12/181517.051516.5716.6501,8440.00%
2023/12/140.116.502516.4816.30-24.91,750-1.42%
2023/12/12417.0300.0016.7541,7100.23%
2023/12/1100.001016.8516.90-101,675-0.60%
2023/12/081017.421017.3317.2001,6280.00%
2023/12/072017.44117.0516.85191,5181.25%
2023/12/06617.7954.117.9318.00-48.11,394-3.44%
2023/12/052917.662117.7517.7581,0070.79%
2023/12/0400.0012.615.9816.15-12.6763-1.65%
2023/11/3000.00114.2014.15-1596-0.17%
2023/11/2900.00114.1514.15-1587-0.17%
2023/11/281014.49214.2814.1585781.38%
2023/11/2400.00113.9514.00-1545-0.18%
2023/11/1700.001.113.8913.90-1.1518-0.21%
2023/11/1600.00113.7513.75-1513-0.19%
2023/11/1400.000.413.6013.60-0.4586-0.06%
2023/11/130.413.42213.2013.25-1.6567-0.29%
2023/11/07212.6500.0012.6525450.37%
2023/10/31012.3000.0012.2505670.01%
2023/10/2300.00112.5012.40-1586-0.17%
2023/10/18112.7000.0012.4015900.17%
2023/10/1100.00112.9512.90-1602-0.17%
2023/09/2200.00113.2513.20-1659-0.15%
2023/09/21113.3000.0013.2016640.15%
2023/09/06012.8000.0012.7007110.01%
2023/08/21113.1000.0013.0011,2910.08%
2023/08/180.413.9500.0013.650.41,3500.03%
2023/07/210.112.85112.6012.55-0.91,234-0.07%
2023/07/13112.6000.0012.5011,2390.08%
2023/07/040.113.500.113.5013.5001,2380.00%
2023/06/28113.4500.0013.3511,2100.08%
2023/06/27213.3000.0013.2521,2150.16%
2023/06/26313.6200.0013.5531,2150.25%
2023/06/09214.0000.0014.1521,1530.17%
2023/06/08214.18514.7114.40-31,135-0.26%
2023/06/0700.001013.6513.65-10989-1.01%
2023/06/02213.5500.0013.6021,0080.20%
2023/05/3000.000.113.4013.35-0.11,105-0.01%
2023/05/29013.70113.5513.55-11,166-0.08%
2023/05/2600.001014.2013.75-101,366-0.73%
2023/05/253514.70814.4414.50271,4631.84%
2023/05/24413.60414.3514.3501,2680.00%
2023/05/1700.00612.8912.75-61,216-0.49%
2023/05/15212.30212.5512.5501,2250.00%
2023/05/11112.6000.0012.5511,2360.08%
2023/05/0500.00212.9513.00-21,244-0.16%
2023/04/28213.1000.0013.1021,2640.16%
2023/04/25113.0000.0012.7011,2700.08%
2023/04/1400.00113.8513.90-11,243-0.08%
2023/04/1200.00113.7513.75-11,239-0.08%
2023/04/1000.001113.8013.75-111,248-0.88%
2023/03/29213.5000.0013.4521,5330.13%
2023/03/27013.7000.0013.8001,5400.00%
2023/03/22314.00313.8513.8501,5520.00%
2023/03/1700.000.313.8013.70-0.31,562-0.02%
2023/03/1600.00314.0013.50-31,561-0.19%
2023/03/15213.85214.0013.7501,5560.00%
2023/03/09314.7000.0014.6031,6520.18%
2023/03/031015.201515.1315.10-51,631-0.31%
2023/03/023615.301015.3015.30261,5851.64%
2023/03/01214.75114.5014.6011,5110.07%
2023/02/24415.41815.2315.05-41,448-0.28%
2023/02/23714.822314.9715.05-161,235-1.30%
2023/02/1700.00113.3013.50-11,083-0.09%
2023/02/0900.00113.5013.45-11,097-0.09%
2023/02/0600.001013.4013.40-101,109-0.90%
2023/02/0300.00113.7513.60-11,113-0.09%
2023/02/0200.00413.5513.60-41,104-0.36%
2023/01/1200.00113.5013.35-11,117-0.09%
2023/01/06113.3500.0013.4011,1340.09%
2023/01/0500.00513.5513.30-51,153-0.43%
2022/12/28313.7500.0013.5031,1760.26%
2022/12/2700.00213.9513.75-21,180-0.17%
2022/12/26613.5900.0013.6561,1750.51%
2022/12/23614.02414.1314.1021,1760.17%
2022/12/221214.65314.8714.1591,1730.77%
2022/12/2100.00413.7613.75-4978-0.41%
2022/12/15113.8000.0013.9019780.10%
2022/12/12513.40513.4013.4001,0080.00%
2022/12/08213.5500.0013.5021,0440.19%
2022/12/07313.8000.0013.6031,0450.29%
2022/12/06313.80213.9513.8011,0290.10%
2022/12/02814.28714.1014.1011,0490.10%
2022/12/01514.30214.6814.7031,0180.29%
2022/11/23512.75613.0412.90-1922-0.11%
2022/11/04312.85312.7012.7008760.00%
2022/11/0200.00312.4812.40-3858-0.35%
2022/10/271012.101112.2712.40-1920-0.11%
2022/10/26611.95212.0512.0549320.43%
2022/10/25112.2500.0012.2019450.11%
2022/10/17312.05312.4812.7509770.00%
2022/10/14212.55412.8512.90-2997-0.20%
2022/10/13112.0500.0012.0511,0020.10%
2022/10/0600.00114.2514.20-1999-0.10%
2022/10/05114.2000.0014.0019960.10%
2022/10/0400.00514.0013.90-51,001-0.50%
2022/10/0300.00113.7013.70-1997-0.10%
2022/09/30113.652.113.5813.70-1.11,001-0.11%
2022/09/2900.007.213.3013.30-7.2997-0.72%
2022/09/28613.170.412.8012.705.69850.57%
2022/09/2600.007713.8013.65-77984-7.82%
2022/09/2100.00815.2515.20-8980-0.82%
2022/09/20114.9500.0014.8519610.10%
2022/09/190.415.0500.0014.850.49890.04%
2022/09/130.115.2500.0015.150.19990.01%
2022/09/1200.003.515.4015.30-3.51,026-0.34%
2022/09/08115.0500.0015.1011,0160.10%
2022/09/06115.4000.0015.1011,0130.10%
2022/09/05615.5600.0015.5561,0160.59%
2022/09/02216.3300.0015.6021,0170.20%
2022/09/01216.5500.0016.4021,0060.20%
2022/08/29116.7500.0016.7511,0220.10%
2022/08/23517.4500.0017.3051,1590.43%
2022/08/22217.4000.0017.5021,1760.17%
2022/08/15117.55117.8017.8001,3320.00%
2022/08/11218.1000.0017.9021,3720.15%
2022/08/1000.00118.1018.10-11,385-0.07%
2022/08/044217.581117.4217.65311,5891.95%
2022/08/0300.003021.0421.15-301,579-1.90%
2022/08/02121.0000.0021.0011,6000.06%
2022/08/0100.00121.4521.35-11,627-0.06%
2022/07/2200.00119.7020.20-12,239-0.04%
2022/07/21519.75519.6519.6502,3290.00%
2022/07/20119.40219.3519.20-12,427-0.04%
2022/07/157818.261018.3018.35683,4052.00%
2022/07/141017.701017.9518.4003,6590.00%
2022/07/1100.00118.1518.30-13,789-0.03%
2022/07/08218.2500.0018.1023,9210.05%
2022/07/071017.351017.7017.6503,9470.00%
2022/07/061017.401017.2817.2003,9700.00%
2022/07/051117.601717.7017.70-64,004-0.15%
2022/06/301118.361018.3018.3014,3570.02%
2022/06/291019.001019.0019.0004,5330.00%
2022/06/28119.5000.0019.4014,5360.02%
2022/06/27819.85619.9919.8524,5410.04%
2022/06/22719.2100.0018.9074,6460.15%
2022/06/1600.00121.1020.35-14,722-0.02%
2022/06/15121.30121.3521.3004,7690.00%
2022/06/14121.0000.0021.3514,8610.02%
2022/06/1300.00121.6021.45-14,955-0.02%
2022/06/02722.5100.0022.4576,6040.11%
2022/05/311022.251522.5822.40-57,409-0.07%
2022/05/2400.00222.4022.40-210,666-0.02%
2022/05/23122.30222.5322.50-110,787-0.01%
2022/05/20121.6500.0021.65111,0440.01%
2022/05/1800.00122.1522.05-111,136-0.01%
2022/05/17122.1000.0021.75111,1220.01%
2022/05/12122.5000.0021.50110,9930.01%
2022/05/10123.55123.7523.70010,9100.00%
2022/05/09123.50123.9023.50010,8660.00%
2022/05/06123.85124.0024.05010,8380.00%
2022/05/05424.33324.0024.30110,8170.01%
2022/05/04924.42824.0624.10110,7370.01%
2022/05/03623.2800.0023.25610,5060.06%
2022/04/29123.4000.0023.40110,4820.01%
2022/04/28323.3800.0023.30310,2900.03%
2022/04/271123.7300.0023.751110,2310.11%
2022/04/26324.53424.3424.05-110,125-0.01%
2022/04/252524.88225.9824.402310,0020.23%
2022/04/225.325.892525.9426.80-19.79,730-0.20%
2022/04/21524.64624.5324.40-19,100-0.01%
2022/04/201524.923325.5824.25-189,032-0.20%
2022/04/191023.701023.7023.7008,7850.00%
2022/04/181024.001023.4523.5508,7690.00%
2022/04/141324.407724.4124.15-648,667-0.74%
2022/04/131123.681023.8523.8518,5370.01%
2022/04/121223.0015.623.1123.05-3.68,504-0.04%
2022/04/111523.561023.5523.5558,4790.06%
2022/04/081523.752424.1824.00-98,456-0.11%
2022/04/071923.741623.8423.4538,3670.04%
2022/04/06424.49725.0124.10-38,278-0.04%
2022/04/012824.671924.5624.2598,0750.11%
2022/03/30123.8500.0023.5017,8850.01%
2022/03/291223.78423.6523.6587,8740.10%
2022/03/2839.523.101523.2223.7024.57,8130.31%
2022/03/252522.66322.6322.65227,7620.28%
2022/03/24223.10223.7023.2007,7300.00%
2022/03/2300.00124.0023.55-17,717-0.01%
2022/03/22123.70223.7023.60-17,692-0.01%
2022/03/21224.0000.0024.0027,6810.03%
2022/03/181923.5800.0023.75197,6520.25%
2022/03/161924.362023.9023.70-17,527-0.01%
2022/03/151624.781324.2024.4037,4380.04%
2022/03/14125.25125.2525.0507,3980.00%
2022/03/11625.23324.9525.4537,3200.04%
2022/03/105126.196125.8225.30-107,132-0.14%
2022/03/0900.00524.7024.95-56,272-0.08%
2022/03/087023.1465.224.0522.704.86,1970.08%
2022/03/079524.5610425.0724.55-95,986-0.15% 大賣/
2022/03/04225.851525.0424.65-135,710-0.23%
2022/03/033125.145225.6525.35-215,208-0.40%
2022/03/02323.054123.5324.20-384,154-0.91%
2022/03/014822.24221.9822.00463,9831.15%
2022/02/253423.981223.8323.10223,7950.58%
2022/02/243424.343524.5924.00-13,067-0.03%
2022/02/23121.001622.4822.65-151,939-0.77%
2022/02/221120.50420.8520.6071,8270.38%
2022/02/2100.001521.9021.90-151,512-0.99%
2022/02/1800.004419.7819.95-441,489-2.95%
2022/02/17218.4500.0018.1521,4790.14%
2022/02/161018.4500.0018.25101,6010.62%
2022/02/11118.6000.0018.3011,7550.06%
2022/01/2600.00217.2017.10-22,190-0.09%
2022/01/2500.000.217.1016.60-0.22,276-0.01%
2022/01/24517.2500.0017.2552,3220.22%
2022/01/1800.00218.4018.50-22,586-0.08%
2022/01/14618.0200.0017.9562,7890.22%
2022/01/12318.55318.7518.3502,8840.00%
2022/01/11118.7500.0018.7512,9220.03%
2022/01/07519.0500.0018.9553,1320.16%
2022/01/0500.00619.5519.55-63,339-0.18%
2022/01/03519.5500.0019.6553,4860.14%
2021/12/221020.2500.0020.25104,2710.23%
2021/12/21220.5000.0020.5524,2980.05%
2021/12/17320.65120.5020.4024,3830.05%
2021/12/1400.00119.9519.95-14,463-0.02%
2021/12/1300.000.220.5520.65-0.24,4520.00%
2021/12/0900.00120.8520.75-14,523-0.02%
2021/12/0800.00720.9720.80-74,596-0.15%
2021/12/0700.001320.8420.90-134,577-0.28%
2021/12/0600.00120.6020.45-14,577-0.02%
2021/12/02120.65120.7020.3004,9120.00%
2021/11/30320.301020.1520.25-75,074-0.14%
2021/11/291119.6500.0019.65115,1490.21%
2021/11/26619.5500.0019.6565,2210.11%
2021/11/23220.0000.0019.8525,5530.04%
2021/11/221020.10220.1820.1085,7100.14%
2021/11/191819.9400.0019.70185,9470.30%
2021/11/18120.20120.3020.3006,7700.00%
2021/11/17120.1500.0020.1516,9220.01%
2021/11/1600.00121.2520.55-17,259-0.01%
2021/11/151521.2100.0020.55157,6140.20%
2021/11/110.322.00122.6021.80-0.77,687-0.01%
2021/11/1000.00122.0021.80-17,667-0.01%
2021/11/09221.9800.0022.2027,6920.03%
2021/11/0800.00322.5022.40-37,630-0.04%
2021/11/04322.65122.0021.6027,6790.03%
2021/11/031522.24123.3022.15147,7720.18%
2021/11/02122.20222.3822.00-17,833-0.01%
2021/11/0100.002021.5521.65-207,800-0.26%
2021/10/2800.00221.9021.25-27,890-0.03%
2021/10/2600.002121.0721.45-218,291-0.25%
2021/10/25221.4000.0021.4028,7480.02%
2021/10/222520.41620.5520.45199,0000.21%
2021/10/21222.2000.0022.1029,1430.02%
2021/10/1900.00222.0021.60-29,846-0.02%
2021/10/1800.00421.1321.65-410,050-0.04%
2021/10/15121.4000.0021.85110,2220.01%
2021/10/1400.00221.2022.10-210,267-0.02%
2021/10/1300.001121.5921.20-1110,598-0.10%
2021/10/12422.10121.6021.50311,2120.03%
2021/10/08422.94322.7022.70111,3100.01%
2021/10/07223.20223.7023.10011,3280.00%
2021/10/06222.68122.5522.35111,2200.01%
2021/10/05222.85323.5023.35-111,208-0.01%
2021/10/04722.61223.9022.15511,1150.04%
2021/10/01324.121024.4523.85-711,089-0.06%
2021/09/302125.61625.1325.851511,0870.14%
2021/09/29425.6600.0024.85411,1070.04%
2021/09/2800.00325.7025.70-311,158-0.03%
2021/09/27226.15326.9026.00-111,260-0.01%
2021/09/24326.93227.1026.65111,4660.01%
2021/09/23127.0500.0026.60112,1060.01%
2021/09/22626.5300.0026.55612,9260.05%
2021/09/1700.00327.8327.70-313,174-0.02%
2021/09/1500.00127.7527.95-113,513-0.01%
2021/09/14129.1000.0027.95113,9180.01%
2021/09/13328.8300.0028.60314,3700.02%
2021/09/10128.4000.0028.40114,3440.01%
2021/09/09227.85228.0528.35014,4790.00%
2021/09/08328.00128.1028.00214,8240.01%
2021/09/07828.881329.2128.55-515,480-0.03%
2021/09/06328.151028.0428.00-715,448-0.05%
2021/09/034029.591430.7129.652615,4190.17%
2021/09/02931.321331.3030.70-415,359-0.03%
2021/09/0129.131.161731.5031.2012.115,2920.08%
2021/08/311231.601132.3632.30115,2560.01%
2021/08/301032.211032.4032.05015,1710.00%
2021/08/2717.431.991332.5931.754.415,1410.03%
2021/08/261733.091333.4733.20415,1150.03%
2021/08/251533.172133.2033.15-615,099-0.04%
2021/08/2468.334.844634.8133.7022.314,9350.15%
2021/08/23232.00732.2233.55-514,149-0.04%
2021/08/201029.582729.9130.50-1714,090-0.12%
2021/08/1914.228.062028.0127.75-5.813,895-0.04%
2021/08/18925.271126.3727.65-213,610-0.01%
2021/08/16327.3300.0026.45313,7920.02%
2021/08/133.327.8900.0027.553.313,9190.02%
2021/08/11427.26427.5627.70014,0650.00%
2021/08/10328.70329.0029.00014,0270.00%
2021/08/095830.475930.5830.10-113,992-0.01%
2021/08/06830.39930.5530.05-113,896-0.01%
2021/08/05529.21228.8028.80313,7300.02%
2021/08/04330.13530.4029.85-213,720-0.01%
2021/08/03530.431130.5630.35-613,778-0.04%
2021/08/026731.027331.0430.80-613,762-0.04%
2021/07/302031.244629.9130.05-2613,574-0.19%
2021/07/293532.612732.9132.20813,4180.06%
2021/07/282731.851332.5832.001412,9710.11%
2021/07/271131.5400.0031.251112,7910.09%
2021/07/265433.254833.0833.30612,9250.05%
2021/07/23329.90730.6531.45-412,513-0.03%
2021/07/222228.971629.0528.60612,4710.05%
2021/07/214032.133131.4930.55912,5690.07%
2021/07/201132.04832.0231.90312,4330.02%
2021/07/19635.88236.1534.55412,4810.03%
2021/07/161135.061234.7735.35-112,354-0.01%
2021/07/15333.00632.3733.00-311,876-0.03%
2021/07/14729.44329.8230.00412,1080.03%
2021/07/1300.00634.6332.60-612,168-0.05%
2021/07/12936.331935.9936.20-1012,242-0.08%
2021/07/09237.70539.1537.20-312,208-0.02%
2021/07/081637.371638.0639.00012,2650.00%
2021/07/071137.138.137.4036.102.912,5250.02%
2021/07/06238.881039.2438.25-812,506-0.06%
2021/07/052338.001737.4038.85612,4670.05%
2021/07/021441.209.641.4940.854.412,4480.04%
2021/07/014542.9114.543.9243.5030.512,3660.25%
2021/06/3013.141.4129.440.9542.40-16.312,153-0.13%
2021/06/294538.091638.1738.552911,4890.25%
2021/06/281635.053.534.9235.0512.510,7340.12%
2021/06/25231.90131.9031.90110,4700.01%
2021/06/241527.123027.7729.00-1510,417-0.14%
2021/06/232926.943327.2126.40-410,189-0.04%
2021/06/221528.551828.9429.30-39,789-0.03%
2021/06/211026.65226.6526.6589,3550.09%
2021/06/18524.2000.0024.2559,4660.05%
2021/06/172121.575021.0922.05-299,624-0.30%
2021/06/164220.262320.8220.05199,5410.20%
2021/06/151818.45618.4819.45128,9240.13%
2021/06/11217.952717.7117.70-258,886-0.28%
2021/06/10117.2000.0017.0518,8500.01%
2021/06/09517.2000.0017.4058,8870.06%
2021/06/08117.55117.4517.5008,8570.00%
2021/06/07417.23117.4017.1038,8020.03%
2021/06/042017.6100.0017.55208,7710.23%
2021/06/0300.00318.3318.00-38,659-0.03%
2021/06/02518.06618.5217.65-18,577-0.01%
2021/06/01117.45318.2018.05-28,421-0.02%
2021/05/311417.69318.4517.40118,3250.13%
2021/05/28418.05418.1318.0508,2540.00%
2021/05/27118.40118.6018.0008,1530.00%
2021/05/26518.15518.4517.6507,9840.00%
2021/05/25118.45318.3517.80-27,866-0.03%
2021/05/24218.63217.5018.0507,7010.00%
2021/05/21116.50117.2017.0007,5030.00%
2021/05/20116.2000.0015.8517,3590.01%
2021/05/1700.00113.0512.60-17,259-0.01%
2021/05/14113.4500.0014.0017,2220.01%
2021/05/1200.00117.8016.35-17,136-0.01%
2021/05/111118.791519.2618.15-47,121-0.06%
2021/05/10218.93719.0918.75-57,010-0.07%
2021/05/07418.4500.0018.4046,9230.06%
2021/05/062417.691618.5518.0086,8650.12%
2021/05/052118.312018.4718.3516,7970.01%
2021/05/041418.52519.7018.1096,7240.13%
2021/05/03921.212521.5020.10-166,612-0.24%
2021/04/29619.883120.7220.90-256,287-0.40%
2021/04/282020.2042.620.8320.50-22.66,268-0.36%
2021/04/275920.96621.0620.80536,0760.87%
2021/04/26219.351119.4419.80-95,744-0.16%
2021/04/232118.781018.5518.00115,6360.20%
2021/04/221420.521819.7919.10-45,455-0.07%
2021/04/21119.05119.1019.1005,1870.00%
2021/04/20817.212117.1917.40-134,994-0.26%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/16914.51114.5514.4584,5600.18%
2021/04/15114.00113.9013.9504,4680.00%
2021/04/14513.8000.0013.7554,4840.11%
2021/04/135414.744614.8614.0084,4320.18%
2021/04/12714.2100.0014.1074,3040.16%
2021/04/09213.83113.7513.7014,3980.02%
2021/04/08114.30214.4014.25-14,535-0.02%
2021/04/0700.00213.9013.80-24,541-0.04%
2021/04/06213.4000.0013.4024,6920.04%
2021/03/3100.00113.6013.45-14,761-0.02%
2021/03/2900.00113.9013.40-14,715-0.02%
2021/03/24113.55213.1813.70-14,820-0.02%
2021/03/23613.24213.6013.2044,7620.08%
2021/03/22614.66714.7414.55-14,594-0.02%
2021/03/191213.571413.8014.10-24,268-0.05%
2021/03/18812.361012.2612.85-23,954-0.05%
2021/03/17812.31612.2312.1523,7970.05%
2021/03/16512.25112.2512.2543,5720.11%
2021/03/1200.00410.1510.15-43,416-0.12%
2021/02/2300.00210.2510.40-23,250-0.06%
2021/02/1800.00510.0510.15-53,041-0.16%
2021/02/0319.7219.209.1802,9290.00%
2021/02/0219.4000.009.6112,9050.03%
2021/01/2900.0039.499.24-32,833-0.11%
2021/01/2829.7649.799.67-22,804-0.07%
2021/01/2799.8619.729.6182,7820.29%
2021/01/2619.84210.089.89-12,752-0.04%
2021/01/25210.3500.0010.2522,7110.07%
2021/01/2249.7939.879.9012,6340.04%
2021/01/2139.7219.999.5022,5630.08%
2021/01/181510.051510.2810.5002,3790.00%
2021/01/15110.8500.0010.8012,3440.04%
2021/01/14211.702311.9611.80-212,297-0.91%
2021/01/131610.98511.2011.30112,2350.49%
2021/01/121911.871911.8211.8002,1800.00%
2021/01/111113.05913.4313.1022,1250.09%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/071214.30114.1514.15111,9900.55%
2021/01/06315.702115.5515.70-181,924-0.94%
2021/01/054314.202013.9014.30231,8271.26%
2021/01/04312.75113.0013.0021,5740.13%
2020/12/31111.8500.0011.8511,4130.07%
2020/12/2900.00211.2011.40-21,069-0.19%
2020/12/28110.4000.0010.4018650.12%
2020/12/2500.0019.569.46-1766-0.13%
2020/12/22410.1849.919.0706240.00%
2020/12/2119.3900.009.3914840.21%
2020/11/1900.0017.137.19-1303-0.33%
2020/11/1600.001.17.027.07-1.1297-0.35%
2020/09/2500.0026.906.90-2271-0.74%
2020/09/2200.0037.507.51-3259-1.16%
2020/09/1017.5800.007.5012760.36%
2020/09/0917.3800.007.5712750.36%
2020/09/0417.2000.007.2012580.39%
2020/08/3127.1500.007.1122350.85%
2020/06/2416.8100.006.8012090.48%
2019/10/0900.0017.317.26-1129-0.77%
2019/09/2417.4000.007.4011350.74%
2019/03/0800.0016.876.94-1138-0.72%
2018/06/1200.0018.067.94-1633-0.16%
2018/06/0700.0017.927.99-1841-0.12%
2018/05/3000.0017.457.46-1810-0.12%
2018/05/2100.0027.607.59-2788-0.25%
2018/05/1800.0027.587.57-2782-0.26%
2018/05/1627.6500.007.5127650.26%
2018/03/1927.9600.007.9824840.41%
2018/03/1600.0017.287.82-1411-0.24%
2018/03/1517.6000.007.3613690.27%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音