中櫃 (2613)-元富-桃園券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
287張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.65	22.40	-1	163	-0.61%
2024/04/11	0	0.00	2	22.05	21.95	-2	192	-1.04%
2024/04/09	1	21.90	0	0.00	22.05	1	235	0.43%
2024/04/08	0	0.00	1	21.80	22.05	-1	249	-0.40%
2024/03/22	1	21.70	0	0.00	21.65	1	292	0.34%
2024/03/13	0	0.00	3	22.62	22.60	-3	306	-0.98%
2024/03/11	2	22.45	0	0.00	22.70	2	326	0.61%
2024/03/07	1	22.80	8	22.85	22.95	-7	438	-1.60%
2024/02/27	0	22.65	0	0.00	22.50	0	437	0.00%
2024/02/21	0	0.00	1	22.80	22.90	-1	428	-0.23%
2024/02/20	0	0.00	2	22.45	22.50	-2	424	-0.47%
2024/02/02	0	0.00	1	22.70	22.55	-1	422	-0.24%
2024/01/19	1	22.15	0	0.00	22.10	1	420	0.24%
2024/01/09	2	22.45	0	0.00	22.70	2	408	0.49%
2024/01/08	1	23.40	5	23.52	23.40	-4	401	-1.00%
2024/01/05	5	24.85	1	24.05	24.20	4	393	1.02%
2024/01/04	0	0.00	2	24.18	23.75	-2	363	-0.55%
2024/01/03	1	23.15	0	0.00	23.00	1	320	0.31%
2024/01/02	2	23.58	2	23.65	23.15	0	319	0.00%
2023/12/25	1	22.90	0	0.00	22.95	1	286	0.35%
2023/12/22	1	23.10	0	0.00	23.60	1	277	0.36%
2023/12/21	0	0.00	4	23.75	23.50	-4	268	-1.49%
2023/12/14	2	22.28	0	0.00	22.25	2	240	0.83%
2023/12/11	1	22.35	2	22.45	22.10	-1	244	-0.41%
2023/12/07	1	22.50	0	0.00	22.25	1	236	0.42%
2023/12/06	1	22.75	0	0.00	22.55	1	229	0.44%
2023/12/05	0	0.00	1	23.65	23.60	-1	207	-0.48%
2023/12/04	8	23.50	5	23.35	23.50	3	118	2.52%
2023/10/17	1	20.30	0	0.00	20.30	1	93	1.07%
2023/09/22	1	20.90	0	0.00	20.85	1	121	0.82%
2023/09/21	0	0.00	1	21.10	21.10	-1	121	-0.82%
2023/09/15	0	0.00	2	21.40	21.50	-2	119	-1.68%
2023/09/07	0	20.70	0	0.00	20.75	0	119	0.03%
2023/08/22	1	20.80	0	0.00	20.80	1	143	0.70%
2023/06/29	2	21.60	0	0.00	21.60	2	172	1.16%
2023/06/16	1	21.95	0	0.00	21.95	1	182	0.55%
2023/06/02	2	21.60	0	0.00	21.60	2	253	0.79%
2023/06/01	0	21.80	0	0.00	21.65	0	265	0.01%
2023/05/31	1	21.65	0	0.00	21.70	1	284	0.35%
2023/05/26	0	0.00	0.1	22.20	21.50	-0.1	366	-0.04%
2023/05/25	0	0.00	4	22.20	22.10	-4	397	-1.01%
2023/05/24	5	22.60	1	22.45	22.45	4	402	0.99%
2023/05/11	0	0.00	1	21.85	22.05	-1	415	-0.24%
2023/04/24	1	22.50	0	0.00	22.50	1	442	0.23%
2023/04/19	0	0.00	2	23.18	22.90	-2	442	-0.45%
2023/04/13	0	0.00	1	22.60	22.55	-1	447	-0.22%
2023/04/12	0	0.00	19	22.35	22.30	-19	451	-4.21%
2023/03/31	0	0.00	4	22.20	22.25	-4	512	-0.78%
2023/03/03	0	24.95	0	0.00	24.85	0	710	0.00%
2023/02/24	0	0.00	3	24.27	24.15	-3	661	-0.45%
2023/02/23	1	23.30	4	23.39	23.75	-3	625	-0.48%
2023/02/03	2	22.70	0	0.00	22.75	2	721	0.28%
2023/02/01	1	22.40	0	0.00	22.25	1	724	0.14%
2023/01/16	0	0.00	1	21.55	21.45	-1	736	-0.14%
2023/01/13	1	21.25	0	0.00	21.60	1	737	0.14%
2023/01/10	3	21.83	0	0.00	21.75	3	754	0.40%
2023/01/03	1	21.95	0	0.00	21.95	1	827	0.12%
2022/12/27	2	22.95	3	23.90	23.00	-1	832	-0.12%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/22	2	23.50	0	0.00	23.35	2	818	0.24%
2022/12/21	0	0.00	1	23.05	22.85	-1	719	-0.14%
2022/12/14	1	22.70	0	0.00	22.70	1	735	0.14%
2022/12/13	1	22.95	1	23.00	23.00	0	739	0.00%
2022/12/07	0	0.00	1	22.15	22.25	-1	867	-0.12%
2022/12/06	0	0.00	1	22.25	22.25	-1	912	-0.11%
2022/12/01	0	0.00	1	23.30	22.75	-1	953	-0.10%
2022/11/25	1	21.70	1	22.00	21.70	0	931	0.00%
2022/11/24	1	21.75	0	0.00	21.75	1	924	0.11%
2022/11/23	0	0.00	1	21.60	21.80	-1	922	-0.11%
2022/11/21	1	21.00	0	0.00	21.10	1	918	0.11%
2022/11/14	0	0.00	1	22.05	22.10	-1	896	-0.11%
2022/11/11	2	21.80	0	0.00	21.65	2	894	0.22%
2022/11/07	1	22.25	0	0.00	21.80	1	871	0.11%
2022/11/03	0	0.00	2	21.20	21.25	-2	853	-0.23%
2022/11/01	0	0.00	5	20.35	20.35	-5	813	-0.61%
2022/10/31	5	20.00	0	0.00	20.00	5	808	0.62%
2022/10/24	0	0.00	1	21.15	21.05	-1	809	-0.12%
2022/10/21	1	20.65	0	0.00	20.50	1	808	0.12%
2022/10/20	10	20.40	10	20.60	20.80	0	807	0.00%
2022/10/13	5	21.10	5	21.50	21.00	0	813	0.00%
2022/10/11	3	23.55	0	0.00	23.55	3	784	0.38%
2022/10/06	2	26.20	0	0.00	26.40	2	760	0.26%
2022/10/05	0	0.00	1	27.50	26.55	-1	762	-0.13%
2022/10/03	3	27.55	2	27.38	26.70	1	755	0.13%
2022/09/23	1	30.55	2	29.90	29.70	-1	738	-0.14%
2022/09/19	0	0.00	1	29.75	29.40	-1	725	-0.14%
2022/09/16	6	29.55	7	30.08	30.15	-1	727	-0.14%
2022/09/15	3	29.58	5	30.06	29.90	-2	710	-0.28%
2022/09/14	0	0.00	5	28.69	28.55	-5	652	-0.77%
2022/09/13	0	0.00	3	27.90	28.30	-3	650	-0.46%
2022/09/12	11	27.15	13	27.25	27.25	-2	618	-0.32%
2022/09/08	1	24.85	0	0.00	24.80	1	597	0.17%
2022/09/07	0	0.00	1	24.95	25.00	-1	611	-0.16%
2022/09/02	11	24.26	0	0.00	24.25	11	638	1.72%
2022/09/01	5	24.85	0	0.00	25.15	5	641	0.78%
2022/08/30	1	25.30	0	0.00	25.30	1	659	0.15%
2022/08/15	1	26.35	1	26.40	26.40	0	847	0.00%
2022/08/08	1	25.80	0	0.00	25.85	1	949	0.11%
2022/08/02	1	26.40	0	0.00	26.50	1	1,121	0.09%
2022/07/29	1	27.10	2	27.20	27.20	-1	1,322	-0.08%
2022/07/28	1	26.45	0	0.00	26.70	1	1,663	0.06%
2022/07/26	1	27.25	0	0.00	27.00	1	2,127	0.05%
2022/07/25	1	27.75	0	0.00	27.85	1	2,238	0.04%
2022/07/21	22	28.35	12	27.82	28.10	10	2,410	0.41%
2022/07/15	1	26.85	0	0.00	26.85	1	3,392	0.03%
2022/07/13	0	0.00	1	27.35	27.15	-1	3,598	-0.03%
2022/06/29	1	28.35	0	0.00	28.45	1	4,824	0.02%
2022/06/28	1	28.85	0	0.00	29.15	1	4,828	0.02%
2022/06/27	0	0.00	3	29.87	29.60	-3	4,835	-0.06%
2022/06/24	2	28.13	1	28.90	28.20	1	4,832	0.02%
2022/06/23	1	28.00	0	0.00	28.10	1	4,836	0.02%
2022/06/22	2	28.95	0	0.00	28.70	2	4,848	0.04%
2022/06/21	0	0.00	2	30.25	30.25	-2	4,853	-0.04%
2022/06/20	0	0.00	0.2	29.52	28.75	-0.2	4,860	0.00%
2022/06/14	0	0.00	0.1	32.46	32.50	-0.1	4,964	0.00%
2022/06/13	0	0.00	0	32.90	32.30	0	5,029	0.00%
2022/06/09	1	35.15	0	0.00	34.90	1	5,201	0.02%
2022/05/31	1	36.15	0	0.00	36.30	1	6,540	0.02%
2022/05/30	2	36.20	2	36.20	36.30	0	6,904	0.00%
2022/05/23	2	36.95	2	36.75	36.70	0	7,557	0.00%
2022/05/17	2	36.00	0	0.00	35.25	2	7,690	0.03%
2022/05/16	1	35.60	0	0.00	36.00	1	7,668	0.01%
2022/05/11	7	36.91	0	0.00	36.95	7	7,567	0.09%
2022/05/10	2	37.70	2	37.88	37.50	0	7,538	0.00%
2022/05/09	0	0.00	1	36.70	37.10	-1	7,443	-0.01%
2022/05/04	2	40.63	10	40.52	40.70	-8	6,889	-0.12%
2022/04/29	10	37.42	10	37.96	37.00	0	6,418	0.00%
2022/04/28	3	36.50	1	37.20	36.45	2	6,306	0.03%
2022/04/26	3	38.03	1	38.40	37.80	2	6,124	0.03%
2022/04/25	31	41.59	27	40.00	37.95	4	5,900	0.07%
2022/04/22	5	40.55	14	41.56	42.00	-9	5,449	-0.17%
2022/04/21	0	0.00	2	38.20	38.20	-2	5,144	-0.04%
2022/04/20	1	38.05	0	0.00	37.85	1	5,103	0.02%
2022/04/15	0	0.00	1	37.85	37.80	-1	4,873	-0.02%
2022/04/14	19	38.60	18	38.87	38.15	1	4,818	0.02%
2022/04/13	0	0.00	0	37.50	37.45	0	4,678	0.00%
2022/04/12	3	37.90	0	37.75	37.10	3	4,636	0.06%
2022/04/08	0	0.00	2	39.05	38.50	-2	4,486	-0.04%
2022/04/07	9	37.40	14	38.62	36.90	-5	4,316	-0.12%
2022/04/06	9	40.36	11	39.98	40.95	-2	4,090	-0.05%
2022/04/01	0	0.00	15	37.50	37.50	-15	3,677	-0.41%
2022/03/31	15	34.20	0	0.00	34.10	15	3,583	0.42%
2022/03/24	10	35.40	0	0.00	35.55	10	3,491	0.29%
2022/03/23	1	37.15	3	36.55	36.45	-2	3,468	-0.06%
2022/03/21	2	36.95	0.1	37.10	37.05	1.9	3,414	0.06%
2022/03/18	0	0.00	5.4	36.17	36.85	-5.4	3,374	-0.16%
2022/03/17	0	0.00	0.7	36.37	36.50	-0.7	3,335	-0.02%
2022/03/16	1	35.67	0.1	36.20	35.40	1	3,278	0.03%
2022/03/15	38.1	38.11	69	36.57	36.60	-30.9	3,195	-0.97%
2022/03/14	5	39.90	2	38.75	38.75	3	3,103	0.10%
2022/03/11	13	40.93	5	40.87	39.50	8	3,010	0.27%
2022/03/10	16.1	41.77	12	42.29	42.00	4.1	2,826	0.15%
2022/03/08	11.3	38.33	0	0.00	35.80	11.3	2,436	0.46%
2022/03/07	11	40.35	27	39.12	39.55	-16	2,305	-0.69%
2022/03/04	20	40.26	17	40.02	39.40	3	2,098	0.14%
2022/03/03	13	37.71	6	38.09	38.55	7	1,639	0.43%
2022/03/02	0	0.00	3	34.88	35.05	-3	1,266	-0.24%
2022/03/01	1	30.75	7	31.11	31.90	-6	1,178	-0.51%
2022/02/25	6	33.01	3	34.10	32.05	3	1,103	0.27%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/23	0	0.00	1	28.15	29.15	-1	597	-0.17%
2022/02/22	6	27.45	3	27.05	26.50	3	546	0.55%
2022/02/21	0	0.00	0.4	29.30	29.30	-0.4	403	-0.10%
2022/02/15	0.1	24.10	0	0.00	23.95	0.1	312	0.03%
2022/01/18	0	0.00	2.2	24.50	24.50	-2.2	403	-0.54%
2022/01/14	0.1	24.50	0	0.00	24.00	0.1	425	0.02%
2022/01/13	0.1	24.85	0	0.00	24.80	0.1	422	0.02%
2022/01/07	0.1	25.55	0	0.00	25.45	0.1	441	0.02%
2021/12/08	15	27.55	0	0.00	27.30	15	696	2.15%
2021/12/03	1	26.75	0	0.00	26.70	1	706	0.14%
2021/12/02	1	26.85	2	27.00	26.70	-1	735	-0.14%
2021/12/01	2	26.15	0	0.00	26.20	2	743	0.27%
2021/11/10	0	0.00	1	27.00	27.05	-1	1,333	-0.08%
2021/11/02	0	0.00	4	26.41	26.20	-4	1,493	-0.27%
2021/10/20	0	0.00	3	27.80	26.95	-3	1,708	-0.18%
2021/10/19	0	0.00	2	27.20	27.20	-2	1,750	-0.11%
2021/10/05	0	0.00	1	28.20	28.40	-1	2,348	-0.04%
2021/10/04	1	27.60	0	0.00	27.00	1	2,360	0.04%
2021/10/01	4	29.55	0	0.00	28.80	4	2,375	0.17%
2021/09/30	0	0.00	4	30.25	30.75	-4	2,391	-0.17%
2021/09/29	4	29.50	3	30.33	29.60	1	2,403	0.04%
2021/09/28	4	29.95	1	30.20	30.05	3	2,426	0.12%
2021/09/24	0	0.00	7	31.40	31.05	-7	2,533	-0.28%
2021/09/23	4	30.99	0	0.00	30.80	4	2,624	0.15%
2021/09/17	4	30.60	0	0.00	30.95	4	3,124	0.13%
2021/09/16	3	30.70	0	0.00	30.55	3	3,651	0.08%
2021/09/14	3	31.75	0	0.00	30.75	3	4,429	0.07%
2021/09/07	0	0.00	7	31.75	31.10	-7	6,355	-0.11%
2021/09/06	7	31.19	0	0.00	30.15	7	6,548	0.11%
2021/09/03	1	32.05	0.1	32.00	31.80	0.9	6,577	0.01%
2021/09/02	0	0.00	0.2	32.95	32.85	-0.2	6,576	0.00%
2021/08/31	0	0.00	6	34.10	33.75	-6	6,585	-0.09%
2021/08/27	0	0.00	4	34.10	34.00	-4	6,743	-0.06%
2021/08/26	0	0.00	1	36.30	35.05	-1	6,770	-0.01%
2021/08/25	0	0.00	2	35.58	35.85	-2	6,824	-0.03%
2021/08/24	15.2	36.22	3	35.60	35.25	12.2	6,827	0.18%
2021/08/23	3	35.22	3	35.80	35.80	0	6,686	0.00%
2021/08/20	0	0.00	1	32.75	32.55	-1	6,677	-0.01%
2021/08/19	2	33.00	11	33.71	31.50	-9	6,721	-0.13%
2021/08/18	10	33.30	3	32.00	33.30	7	6,744	0.10%
2021/08/17	3	31.10	21	31.60	30.30	-18	6,846	-0.26%
2021/08/16	1	31.80	1	31.10	30.90	0	6,937	0.00%
2021/08/13	1	33.40	2	32.85	32.15	-1	6,984	-0.01%
2021/08/11	2	32.20	1	31.80	32.10	1	7,060	0.01%
2021/08/09	0	0.00	3	35.65	33.95	-3	7,066	-0.04%
2021/08/06	0	0.00	6	34.88	33.80	-6	7,030	-0.09%
2021/08/05	5	33.09	0	0.00	33.00	5	7,029	0.07%
2021/08/04	2	35.00	0	0.00	34.50	2	7,045	0.03%
2021/08/02	3	33.97	1	33.65	34.30	2	7,294	0.03%
2021/07/30	5	35.84	6	34.95	33.50	-1	7,331	-0.01%
2021/07/29	6	35.25	0	0.00	36.80	6	7,402	0.08%
2021/07/28	1	33.45	1	33.20	33.75	0	7,805	0.00%
2021/07/27	2	34.90	3	35.88	34.25	-1	8,339	-0.01%
2021/07/26	22	36.21	6	36.17	35.80	16	8,435	0.19%
2021/07/23	0	0.00	5	38.20	37.75	-5	8,445	-0.06%
2021/07/22	1	36.15	2.2	37.14	36.40	-1.2	8,456	-0.01%
2021/07/21	7	36.34	5	36.70	36.00	2	8,472	0.02%
2021/07/19	7	38.96	0	0.00	39.65	7	8,564	0.08%
2021/07/16	11	43.39	16	42.65	39.35	-5	8,761	-0.06%
2021/07/15	1	39.50	4	41.10	41.25	-3	8,682	-0.03%
2021/07/14	1	38.10	5	38.00	37.50	-4	8,757	-0.05%
2021/07/13	10	40.67	3	42.38	39.55	7	8,797	0.08%
2021/07/12	1	44.00	2	45.00	43.90	-1	8,768	-0.01%
2021/07/08	11	41.05	13	43.60	45.25	-2	8,739	-0.02%
2021/07/07	19	44.55	18	44.32	43.15	1	8,817	0.01%
2021/07/06	0	0.00	1	45.70	45.75	-1	8,806	-0.01%
2021/07/05	9	44.29	7	44.29	45.50	2	8,787	0.02%
2021/07/02	3	47.25	3	48.10	46.50	0	8,750	0.00%
2021/07/01	8.2	50.11	6	50.68	48.40	2.2	8,723	0.02%
2021/06/30	5.1	45.94	7	46.24	49.90	-2	8,659	-0.02%
2021/06/29	18	50.49	12	49.99	49.00	6	8,564	0.07%
2021/06/28	6	48.12	21	50.62	51.20	-15	8,402	-0.18%
2021/06/25	27	44.49	14	45.43	46.55	13	8,084	0.16%
2021/06/24	27	40.94	35	40.96	42.35	-8	7,618	-0.10%
2021/06/23	26	39.62	16	40.46	38.50	10	7,060	0.14%
2021/06/22	15.3	42.51	7.2	42.04	42.75	8.2	6,842	0.12%
2021/06/18	36.2	34.89	35	35.32	35.40	1.2	6,385	0.02%
2021/06/17	5	31.15	6	32.20	32.20	-1	6,089	-0.02%
2021/06/16	4	30.98	9	30.98	29.30	-5	5,619	-0.09%
2021/06/15	5	28.93	3	28.85	29.35	2	5,000	0.04%
2021/06/11	1	27.30	0	0.00	26.70	1	4,774	0.02%
2021/06/08	1	27.85	0	0.00	27.00	1	4,701	0.02%
2021/06/07	2	28.85	2	27.58	26.95	0	4,670	0.00%
2021/06/04	1	27.05	0	0.00	27.00	1	4,496	0.02%
2021/06/03	2	28.10	2	28.15	28.00	0	4,480	0.00%
2021/06/02	1	27.60	1	27.75	27.60	0	4,440	0.00%
2021/05/31	0	0.00	0.2	26.75	26.70	-0.2	4,314	0.00%
2021/05/28	1	27.85	1	28.40	27.75	0	4,269	0.00%
2021/05/27	1	27.70	1	27.80	27.70	0	4,210	0.00%
2021/05/26	1	27.20	0	0.00	27.25	1	4,130	0.02%
2021/05/25	1	28.45	2	26.93	27.00	-1	4,029	-0.02%
2021/05/21	2	23.73	1	23.60	23.65	1	3,756	0.03%
2021/05/20	1	22.50	1	22.90	22.35	0	3,698	0.00%
2021/05/19	1	22.80	1	23.35	23.45	0	3,632	0.00%
2021/05/12	0	0.00	1	25.65	25.45	-1	3,464	-0.03%
2021/05/11	0	0.00	20	30.41	28.25	-20	3,438	-0.58%
2021/05/10	22.2	30.70	3	30.83	30.95	19.2	3,341	0.57%
2021/05/07	3	29.27	3	28.05	29.40	0	3,173	0.00%
2021/05/06	3	29.65	3	29.85	28.50	0	3,108	0.00%
2021/05/05	7	30.53	5	30.74	29.10	2	2,986	0.07%
2021/05/04	9	30.12	6	30.21	30.60	3	2,532	0.12%
2021/05/03	2	27.65	9	27.31	27.85	-7	1,968	-0.36%
2021/04/29	1	24.30	1	25.30	25.35	0	1,848	0.00%
2021/04/28	6	25.11	0.5	25.05	25.05	5.5	1,829	0.30%
2021/04/27	0	0.00	5	26.40	26.25	-5	1,788	-0.28%
2021/04/26	0	0.00	2	27.15	26.95	-2	1,724	-0.12%
2021/04/23	2	26.55	0	0.00	25.50	2	1,645	0.12%
2021/04/22	7	29.01	12	28.93	27.90	-5	1,582	-0.32%
2021/04/21	10	26.73	6	26.53	27.05	4	1,344	0.30%
2021/04/20	2	24.10	9	24.53	24.60	-7	1,210	-0.58%
2021/04/19	8	23.44	5	23.36	24.00	3	1,063	0.28%
2021/04/16	4	21.63	3	21.25	21.85	1	956	0.10%
2021/04/14	0	0.00	11	21.07	20.80	-11	950	-1.16%
2021/04/13	3	21.96	15	21.10	20.90	-12	953	-1.26%
2021/04/12	1	20.90	0	0.00	20.65	1	875	0.11%
2021/04/07	11	21.00	0	0.00	20.85	11	1,011	1.09%
2021/03/31	0	0.00	2	20.60	20.65	-2	1,347	-0.15%
2021/03/29	11	21.73	5	21.80	21.40	6	1,336	0.45%
2021/03/23	19	20.74	23	20.92	20.35	-4	1,504	-0.27%
2021/03/22	14	19.96	0	0.00	20.00	14	1,449	0.97%
2021/03/19	2	18.50	0	0.00	18.20	2	1,507	0.13%
2021/03/15	0	0.00	30	18.20	18.30	-30	1,671	-1.79%
2021/02/02	0	0.00	1	16.15	16.65	-1	1,987	-0.05%
2021/01/21	0	0.00	3	17.25	16.70	-3	2,054	-0.15%
2021/01/20	3	16.70	6	17.25	16.75	-3	2,038	-0.15%
2021/01/15	2	18.20	5	18.65	18.20	-3	1,997	-0.15%
2021/01/13	0	0.00	14	19.43	19.35	-14	1,957	-0.72%
2021/01/08	3	20.75	0	0.00	20.50	3	1,917	0.16%
2021/01/07	2	20.45	10.1	20.20	20.45	-8.1	1,901	-0.42%
2021/01/06	2	21.75	3	21.27	21.25	-1	1,865	-0.05%
2021/01/05	21	22.62	4	22.79	22.60	17	1,839	0.92%
2021/01/04	3	23.80	0	0.00	23.60	3	1,801	0.17%
2020/12/30	0	0.00	1	22.35	22.00	-1	1,661	-0.06%
2020/12/29	43.1	24.15	0	0.00	23.15	43.1	1,619	2.66%
2020/12/28	2	21.95	3	22.02	22.45	-1	1,387	-0.07%
2020/12/25	0	0.00	3	20.30	20.45	-3	1,287	-0.23%
2020/12/24	1	19.75	0	0.00	19.60	1	1,244	0.08%
2020/12/23	2	19.95	0	0.00	20.05	2	1,234	0.16%
2020/12/22	3	21.45	0	0.00	19.95	3	1,218	0.25%
2020/12/21	7	21.56	10	21.75	21.25	-3	1,165	-0.26%
2020/12/18	2	20.70	2	20.95	20.75	0	1,040	0.00%
2020/12/16	5	19.95	5	20.15	20.00	0	947	0.00%
2020/12/15	3	20.38	1	20.95	20.20	2	925	0.22%
2020/12/14	2	20.00	3	20.00	20.20	-1	837	-0.12%
2020/12/11	3	20.15	2	19.80	19.45	1	793	0.13%
2020/12/10	0	0.00	1	18.85	19.30	-1	684	-0.15%
2020/12/08	2	18.95	0	0.00	18.80	2	665	0.30%
2020/11/27	2	19.35	2	19.30	19.30	0	706	0.00%
2020/11/26	0	0.00	3	19.60	19.30	-3	717	-0.42%
2020/11/23	6	20.25	2	19.90	19.70	4	714	0.56%
2020/11/20	2	17.90	2	18.15	19.00	0	636	0.00%
2020/11/18	1	17.65	1	18.45	18.15	0	583	0.00%
2020/11/17	1	17.40	3	17.48	17.35	-2	552	-0.36%
2020/11/16	4	17.05	2	17.10	17.20	2	539	0.37%
2020/11/13	1	16.45	1	16.85	16.55	0	521	0.00%
2020/11/11	3	16.90	3	17.10	16.95	0	507	0.00%
2020/11/09	3	17.50	3	17.65	17.50	0	489	0.00%
2020/11/06	1	16.50	2	16.70	16.70	-1	465	-0.21%
2020/11/05	1	16.30	0	0.00	16.30	1	452	0.22%
2020/11/04	1	17.10	11	17.59	17.20	-10	435	-2.30%
2020/09/10	10	16.70	0	0.00	16.35	10	337	2.97%
2020/09/08	0	0.00	0.7	16.00	16.10	-0.7	276	-0.26%
2020/09/07	0	0.00	6	17.10	17.15	-6	263	-2.28%
2020/08/27	0	0.00	0	15.70	15.85	0	151	-0.01%
2019/12/03	0	0.00	0.9	14.65	14.75	-0.9	114	-0.81%
2019/09/09	0	0.00	3	14.00	14.00	-3	88	-3.39%
2019/09/06	0	0.00	2	14.00	13.90	-2	87	-2.29%
2019/08/15	0	0.00	1	13.35	13.30	-1	107	-0.93%
2019/07/29	1	13.35	0	0.00	13.35	1	133	0.75%
2019/05/10	2	13.35	0	0.00	13.20	2	557	0.36%
2019/04/18	0	0.00	2	14.85	14.65	-2	529	-0.38%
2019/03/19	0	0.00	2	13.15	13.10	-2	356	-0.56%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/13	2	13.00	0	0.00	13.05	2	305	0.65%
2019/03/08	0	0.00	1	13.20	13.10	-1	294	-0.34%
2019/01/24	0	0.00	3	13.07	13.10	-3	138	-2.16%
2018/12/07	0	0.00	2	11.95	12.15	-2	112	-1.78%
2018/12/06	2	11.80	0	0.00	11.85	2	111	1.80%
2018/10/30	0	0.00	1	11.60	11.75	-1	106	-0.94%
2018/05/23	2	12.80	0	0.00	12.75	2	102	1.95%
2018/05/11	0	0.00	9	12.95	12.95	-9	104	-8.58%
2018/04/19	0	0.00	1	13.25	13.10	-1	108	-0.92%
2018/03/31	1	12.80	0	0.00	12.85	1	97	1.03%
2018/02/22	1	12.70	0	0.00	12.65	1	113	0.88%
2018/01/23	0	0.00	23.2	13.10	13.20	-23.2	119	-19.41%