捷迅 (2643)-元富-桃園券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	75.00	75.10	-1	42	-2.33%
2024/11/20	0	74.05	0	0.00	73.60	0	49	0.08%
2024/11/12	1	72.90	0	0.00	73.30	1	50	1.98%
2024/11/07	1	73.00	0	0.00	73.30	1	50	1.96%
2024/10/21	0	73.00	0	0.00	73.50	0	54	0.07%
2024/08/20	0	76.50	0	0.00	77.00	0	101	0.04%
2024/07/22	0	77.90	0	0.00	75.70	0	188	0.02%
2024/07/16	0	0.00	30	78.62	79.00	-30	193	-15.54%
2024/07/15	0	0.00	20	77.03	77.60	-20	193	-10.34%
2024/06/05	1	85.80	0	0.00	86.80	1	204	0.49%
2024/05/20	0	90.20	10	85.00	84.30	-10	194	-5.12%
2024/05/14	0	0.00	10	87.00	86.90	-10	196	-5.09%
2024/05/13	0	0.00	30	89.57	88.30	-30	193	-15.48%
2024/05/10	1	89.80	20	90.30	89.50	-19	187	-10.11%
2024/05/08	1	90.00	21	88.62	88.10	-20	176	-11.34%
2024/05/02	0	0.00	1	88.40	88.10	-1	146	-0.68%
2024/04/29	2	87.30	1	87.40	86.90	1	136	0.73%
2024/04/23	0	0.00	1	79.90	80.30	-1	120	-0.83%
2024/04/10	0	0.00	1	79.10	78.40	-1	117	-0.85%
2024/03/21	0	0.00	1	74.10	74.40	-1	113	-0.88%
2024/03/14	2	73.75	0	0.00	73.20	2	117	1.70%
2024/03/13	1	73.10	1	72.10	73.40	0	116	0.00%
2024/02/01	1	75.20	0	0.00	75.00	1	112	0.89%
2024/01/11	0	0.00	1	76.40	76.20	-1	105	-0.95%
2023/12/22	0	0.00	0	76.20	76.30	0	92	-0.01%
2023/12/20	0	0.00	0	74.80	74.90	0	88	0.00%
2023/12/06	20	72.30	0	0.00	72.00	20	62	32.01%
2023/11/01	10	65.90	0	0.00	66.00	10	50	19.84%
2023/10/31	10	66.34	0	0.00	66.10	10	49	20.37%
2023/10/20	0.3	66.40	0	0.00	65.70	0.3	49	0.67%
2023/10/16	4	65.98	0	0.00	65.70	4	47	8.47%
2023/10/13	5	66.90	0	0.00	66.70	5	45	10.98%
2023/10/11	0	0.00	0	69.10	68.50	0	41	-0.01%
2023/07/17	20	68.97	0	0.00	68.90	20	88	22.70%
2023/06/29	0	0.00	0	69.50	69.80	0	95	-0.01%
2023/06/19	20	71.05	0	0.00	70.70	20	92	21.53%
2023/06/14	10	76.85	0	0.00	76.70	10	77	12.89%
2023/06/13	10	76.68	0	0.00	76.60	10	77	12.94%
2023/06/08	20	75.00	0	0.00	75.20	20	78	25.60%
2023/04/17	0	74.50	0	0.00	74.20	0	77	0.03%
2023/03/27	0	0.00	1	74.90	74.70	-1	67	-1.47%
2023/03/22	0	0.00	1	74.90	74.60	-1	66	-1.50%
2023/03/17	0	0.00	1	74.90	74.40	-1	62	-1.61%
2023/03/13	1	72.30	0	0.00	72.70	1	55	1.82%
2022/11/08	1	70.30	0	0.00	70.50	1	67	1.49%
2022/11/04	1	73.10	0	0.00	73.00	1	64	1.55%
2022/11/02	2	73.70	2	72.70	72.50	0	63	0.00%
2022/08/04	0	0.00	1	70.80	71.30	-1	63	-1.56%
2022/08/03	1	77.50	0	0.00	75.50	1	61	1.63%
2022/06/22	0	0.00	1	67.40	67.50	-1	82	-1.21%
2022/05/05	0	0.00	5	76.50	74.80	-5	92	-5.41%
2022/05/04	5	77.00	0	0.00	77.00	5	77	6.49%
2022/01/06	0	0.00	1	76.30	76.20	-1	165	-0.60%
2022/01/04	1	76.30	0	0.00	76.20	1	168	0.59%
2021/11/16	2	77.10	2	78.40	78.80	0	186	0.00%
2021/09/22	0	0.00	2	75.50	76.00	-2	1,284	-0.16%
2021/09/13	0	0.00	1	77.70	77.80	-1	1,831	-0.05%
2021/08/27	0	0.00	1	84.70	84.40	-1	2,719	-0.04%
2021/08/26	2	86.65	1	85.20	86.10	1	2,747	0.04%
2021/08/25	0	0.00	1	84.00	85.10	-1	2,792	-0.04%
2021/08/24	1	86.20	0	0.00	83.70	1	2,791	0.04%
2021/08/23	1	81.40	2	85.10	84.70	-1	2,785	-0.04%
2021/08/17	0	0.00	6	78.20	75.00	-6	2,758	-0.22%
2021/08/12	1	85.90	0	0.00	87.20	1	2,743	0.04%
2021/08/10	1	94.40	0	0.00	87.30	1	2,729	0.04%
2021/08/09	5	94.12	3	94.73	94.50	2	2,679	0.07%
2021/07/29	0	0.00	1	95.60	93.40	-1	2,607	-0.04%
2021/07/28	6	89.60	0	0.00	88.80	6	2,594	0.23%
2021/07/26	1	96.90	0	0.00	92.00	1	2,592	0.04%
2021/07/22	0	0.00	2	89.80	91.00	-2	2,569	-0.08%
2021/07/21	0	0.00	1	88.30	88.30	-1	2,560	-0.04%
2021/07/20	0	0.00	2	90.50	90.30	-2	2,552	-0.08%
2021/07/16	2	99.20	1	97.50	93.00	1	2,556	0.04%
2021/07/15	1	98.50	1	98.00	101.00	0	2,517	0.00%
2021/07/14	3	90.47	2	92.00	91.90	1	2,474	0.04%
2021/07/09	0	0.00	10	103.00	101.00	-10	2,413	-0.41%
2021/07/07	1	105.00	6	103.67	105.00	-5	2,369	-0.21%
2021/07/06	4	111.13	4	111.75	108.50	0	2,337	0.00%
2021/07/05	4	114.38	6	111.00	111.00	-2	2,304	-0.09%
2021/07/02	10	122.05	5	128.70	118.00	5	2,255	0.22%
2021/07/01	6	124.42	9	124.06	126.50	-3	2,086	-0.14%
2021/06/30	6	113.83	6	115.00	115.00	0	1,914	0.00%
2021/06/29	4	116.13	2	120.50	109.50	2	1,859	0.11%
2021/06/28	28	120.00	23	121.52	120.00	5	1,778	0.28%
2021/06/25	13	117.46	13	120.04	115.00	0	1,664	0.00%
2021/06/24	5	111.50	5	111.20	115.50	0	1,553	0.00%
2021/06/23	3	113.50	2	117.00	110.00	1	1,438	0.07%
2021/06/22	2	122.00	1	122.00	122.00	1	1,346	0.07%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	1	87.10	3	87.00	83.60	-2	1,107	-0.18%
2021/06/15	10	88.71	0	0.00	86.90	10	1,085	0.92%
2021/06/11	2	85.50	2	87.70	86.60	0	1,046	0.00%
2021/06/09	5	87.22	3	90.20	84.40	2	839	0.24%
2021/06/08	1	86.20	1	86.20	86.20	0	665	0.00%
2021/06/07	3	86.67	2	79.90	78.40	1	560	0.18%
2021/06/03	0	0.00	5	78.90	79.20	-5	424	-1.18%
2021/06/02	5	72.00	0	0.00	72.00	5	396	1.26%
2021/05/25	1	60.50	1	58.50	58.80	0	441	0.00%
2021/03/19	0	0.00	1	71.40	71.60	-1	792	-0.13%
2021/03/02	0	0.00	1	71.50	72.00	-1	899	-0.11%
2021/02/26	2	69.75	14	69.28	68.80	-12	852	-1.41%
2021/01/29	0	0.00	1	61.80	60.20	-1	812	-0.12%
2021/01/28	0	0.00	1	61.70	61.80	-1	819	-0.12%
2021/01/27	1	62.70	0	0.00	61.80	1	828	0.12%
2021/01/18	1	62.00	0	0.00	61.50	1	834	0.12%
2021/01/08	5	67.80	1	67.40	67.50	4	808	0.49%
2021/01/07	8	68.60	0	0.00	68.60	8	803	1.00%
2021/01/06	1	69.90	2	69.05	67.60	-1	797	-0.13%
2021/01/04	0	0.00	1	70.90	71.50	-1	778	-0.13%
2020/12/31	1	71.30	0	0.00	70.30	1	767	0.13%
2020/12/29	3	77.47	1	79.20	72.50	2	737	0.27%
2020/12/28	3	74.83	4	73.00	75.30	-1	685	-0.15%
2020/12/25	2	68.40	1	68.90	68.50	1	624	0.16%
2020/12/22	0	0.00	7	66.11	65.00	-7	582	-1.20%
2020/12/21	2	68.25	1	67.90	69.80	1	559	0.18%
2020/12/18	1	69.60	0	0.00	68.80	1	531	0.19%
2020/12/17	1	70.70	0	0.00	70.80	1	499	0.20%
2020/12/16	0	0.00	1	68.60	70.20	-1	460	-0.22%
2020/12/15	5	65.86	0	0.00	64.30	5	397	1.26%
2020/12/14	3	63.53	8	63.93	67.00	-5	342	-1.46%
2020/12/11	4	59.30	3	60.23	61.00	1	227	0.44%
2020/12/10	6	59.10	0	0.00	59.00	6	180	3.33%
2020/11/30	1	52.70	0	0.00	52.10	1	157	0.64%
2020/11/24	0	0.00	2	52.70	52.70	-2	246	-0.81%
2020/11/23	2	53.50	0	0.00	53.50	2	247	0.81%
2020/11/04	0	0.00	2	52.65	54.70	-2	255	-0.78%
2020/10/28	0	0.00	1	53.50	52.00	-1	278	-0.36%
2020/10/27	0	0.00	2	53.20	52.40	-2	267	-0.75%
2020/09/07	3	52.97	0	0.00	52.40	3	384	0.78%
2020/09/01	2	54.50	5	55.98	53.60	-3	384	-0.78%
2020/08/31	5	54.30	1	54.30	54.30	4	344	1.16%
2020/08/21	0	0.00	1	49.50	49.65	-1	329	-0.30%
2020/08/20	1	49.40	1	49.00	49.30	0	327	0.00%
2020/08/10	0	0.00	2	52.45	51.90	-2	324	-0.62%
2020/08/06	1	53.50	3	54.90	53.00	-2	326	-0.61%
2020/08/05	2	52.10	0	0.00	52.70	2	320	0.62%
2020/07/13	1	49.60	1	50.10	49.05	0	348	0.00%
2020/07/10	1	51.70	0	0.00	51.60	1	340	0.29%
2020/07/08	1	56.90	1	57.50	57.30	0	324	0.00%
2020/07/07	3	58.33	1	59.50	57.80	2	319	0.63%
2020/07/06	2	58.15	7	58.89	60.40	-5	313	-1.59%
2020/07/03	6	58.78	1	59.30	59.00	5	310	1.61%
2020/06/29	1	53.30	0	0.00	52.60	1	275	0.36%
2020/06/23	1	51.20	2	51.10	51.00	-1	271	-0.37%
2020/06/22	0	0.00	1	51.40	51.20	-1	270	-0.37%
2020/06/18	2	50.60	5	50.80	50.70	-3	268	-1.12%
2020/06/15	5	51.00	1	51.30	51.80	4	253	1.58%
2020/06/11	1	48.50	0	0.00	48.20	1	241	0.41%
2020/06/10	1	49.90	1	49.50	49.20	0	236	0.00%
2020/06/08	0	0.00	2	48.40	48.85	-2	220	-0.91%
2020/06/05	2	47.08	0	0.00	47.05	2	212	0.94%
2020/05/06	0	0.00	12	42.01	42.60	-12	128	-9.36%
2020/05/05	11	41.08	0	0.00	40.95	11	117	9.40%
2020/05/04	1	40.55	0	0.00	41.40	1	112	0.89%
2020/04/30	2	40.50	2	40.80	40.30	0	102	0.00%
2020/04/14	0	0.00	1	37.00	36.65	-1	91	-1.09%
2020/04/13	0	0.00	1	36.10	36.20	-1	92	-1.08%
2020/04/07	0	0.00	2	32.05	32.30	-2	87	-2.28%
2020/03/31	1	31.50	0	0.00	31.00	1	84	1.18%
2020/03/27	2	31.78	0	0.00	31.80	2	81	2.44%
2019/12/09	0	0.00	2	41.53	41.65	-2	83	-2.41%
2019/12/06	2	41.55	1	41.50	41.55	1	74	1.35%
2019/05/24	1	31.00	0	0.00	31.10	1	22	4.44%