易飛網 (2734)-元富-桃園券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
30.90
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	31.30	30.90	-1	110	-0.91%
2024/11/18	0	33.50	0	0.00	33.00	0	104	0.00%
2024/11/14	1	33.50	16	33.51	33.50	-15	100	-14.87%
2024/11/13	0	0.00	2	33.80	33.90	-2	97	-2.06%
2024/11/04	2	27.20	0	0.00	27.10	2	70	2.84%
2024/10/29	0	0.00	6	27.00	26.60	-6	74	-8.04%
2024/10/28	0	0.00	5	27.00	27.20	-5	75	-6.67%
2024/09/30	0	28.10	0	0.00	28.60	0	98	0.00%
2024/08/21	2	28.95	0	0.00	28.85	2	150	1.33%
2024/08/05	0	0.00	1	28.30	28.40	-1	197	-0.51%
2024/07/17	2	35.63	0	0.00	34.70	2	286	0.70%
2024/07/09	0	0.00	5	36.20	36.10	-5	284	-1.76%
2024/05/30	2	40.30	0	0.00	40.25	2	310	0.64%
2024/05/22	0	0.00	5	40.06	39.70	-5	292	-1.71%
2024/05/08	3	41.10	0	0.00	40.85	3	265	1.13%
2024/04/29	1	43.10	0	0.00	43.00	1	235	0.42%
2024/04/25	0	0.00	1	43.35	43.15	-1	213	-0.47%
2024/04/19	1	37.40	0	0.00	37.50	1	179	0.56%
2024/03/21	0	0.00	1	37.60	37.50	-1	170	-0.59%
2024/03/20	0	0.00	1	37.55	37.50	-1	172	-0.58%
2024/03/12	1	39.70	0	0.00	39.55	1	176	0.57%
2024/03/08	1	37.10	0	0.00	36.60	1	171	0.58%
2024/03/01	1	37.30	0	0.00	37.60	1	179	0.56%
2024/02/15	0	0.00	7	37.52	37.75	-7	386	-1.81%
2024/01/29	0	0.00	2	41.20	41.20	-2	453	-0.44%
2023/12/20	4	43.75	0	0.00	43.80	4	492	0.81%
2023/12/18	0	0.00	1	43.65	42.75	-1	494	-0.20%
2023/12/05	4	44.60	0	0.00	44.30	4	524	0.76%
2023/11/24	0	0.00	1	47.10	46.35	-1	519	-0.19%
2023/11/23	3	49.77	1	49.30	49.60	2	509	0.39%
2023/11/22	3	49.97	12	49.62	49.35	-9	512	-1.76%
2023/11/21	2	48.55	0	0.00	48.55	2	518	0.39%
2023/11/20	11	49.93	1	49.80	48.80	10	511	1.96%
2023/11/17	2	49.05	5	52.46	52.60	-3	472	-0.63%
2023/11/13	3	42.00	2	45.05	46.55	1	384	0.26%
2023/11/06	0	0.00	6	43.25	44.50	-6	367	-1.63%
2023/11/02	0	0.00	2	40.78	41.00	-2	361	-0.55%
2023/11/01	2	40.95	0	0.00	41.05	2	361	0.55%
2023/10/17	0	0.00	2	39.05	39.05	-2	557	-0.36%
2023/10/11	3	39.30	0	0.00	39.05	3	621	0.48%
2023/09/18	1	41.50	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.60	0	0.00	42.40	1	1,110	0.09%
2023/09/12	5	40.38	0	0.00	40.05	5	1,127	0.44%
2023/09/07	1	41.15	0	0.00	41.05	1	1,196	0.08%
2023/09/01	2	42.38	0	0.00	42.60	2	1,407	0.14%
2023/08/31	0	0.00	1	41.15	41.35	-1	1,445	-0.07%
2023/08/30	1	40.55	0	0.00	40.55	1	1,480	0.07%
2023/08/25	0	0.00	2	43.30	43.60	-2	1,658	-0.12%
2023/08/24	1	40.05	0	0.00	39.65	1	1,654	0.06%
2023/08/23	0	0.00	1	40.85	41.00	-1	1,660	-0.06%
2023/08/22	1	40.05	0	0.00	40.00	1	1,689	0.06%
2023/08/18	0	0.00	1	43.55	43.30	-1	1,776	-0.06%
2023/08/15	1	46.20	0	0.00	45.60	1	1,928	0.05%
2023/08/14	0	0.00	2	47.00	45.80	-2	2,027	-0.10%
2023/08/10	0	0.00	1	49.70	50.40	-1	2,200	-0.05%
2023/08/09	0	0.00	1	51.30	51.30	-1	2,223	-0.04%
2023/08/07	1	50.40	0	0.00	50.50	1	2,221	0.05%
2023/08/02	0	0.00	1	51.70	51.50	-1	2,215	-0.05%
2023/08/01	2	53.65	0	0.00	52.80	2	2,211	0.09%
2023/07/28	3	57.97	8	55.18	56.80	-5	2,182	-0.23%
2023/07/27	5	54.14	2	54.05	56.70	3	2,144	0.14%
2023/07/26	3	50.30	0	0.00	51.80	3	2,111	0.14%
2023/07/24	0	0.00	2	50.85	49.35	-2	2,084	-0.10%
2023/07/21	5	56.26	1	55.70	54.80	4	2,058	0.19%
2023/07/20	1	50.40	0	0.00	53.00	1	2,021	0.05%
2023/07/18	3	49.67	1	48.95	47.65	2	1,988	0.10%
2023/07/17	1	52.60	0	0.00	51.50	1	1,964	0.05%
2023/07/14	1	53.50	0	0.00	52.60	1	1,954	0.05%
2023/07/13	5	52.50	5	52.26	52.00	0	1,937	0.00%
2023/07/12	5	60.70	1	59.10	55.60	4	1,928	0.21%
2023/07/11	1	59.00	2	59.25	59.50	-1	1,909	-0.05%
2023/07/10	10	56.47	0	0.00	54.30	10	1,883	0.53%
2023/07/06	1	58.20	1	59.50	56.90	0	1,850	0.00%
2023/07/05	2	60.41	1	65.00	61.00	1	1,822	0.06%
2023/07/04	10	63.90	0	0.00	61.80	10	1,798	0.56%
2023/06/30	3	67.33	1	69.00	69.00	2	1,743	0.11%
2023/06/29	2	73.00	0	0.00	71.00	2	1,721	0.12%
2023/06/28	4	77.03	2	77.80	76.90	2	1,687	0.12%
2023/06/27	0	0.00	6	73.70	75.60	-6	1,601	-0.37%
2023/06/26	1	69.00	0	0.00	68.80	1	1,551	0.06%
2023/06/20	6	67.30	1	67.70	67.30	5	1,521	0.33%
2023/06/19	2	67.25	0	0.00	67.80	2	1,508	0.13%
2023/06/16	4	64.50	1	64.50	63.00	3	1,490	0.20%
2023/06/15	11	62.88	1	62.20	63.60	10	1,482	0.67%
2023/06/14	0	0.00	3	65.03	64.20	-3	1,473	-0.20%
2023/06/13	2	62.25	27	62.07	65.00	-25	1,450	-1.72%
2023/06/12	20	59.08	0	0.00	59.10	20	1,420	1.41%
2023/06/09	8	61.94	3	64.03	63.20	5	1,393	0.36%
2023/06/08	7	69.29	1	65.50	67.00	6	1,364	0.44%
2023/06/07	1	62.80	4	64.30	64.30	-3	1,264	-0.24%
2023/06/06	4	55.53	1	58.20	58.50	3	1,227	0.24%
2023/06/02	1	51.80	6	51.53	54.90	-5	1,159	-0.43%
2023/06/01	2	48.35	0	0.00	51.30	2	1,071	0.19%
2023/05/26	0	0.00	10	43.13	43.05	-10	985	-1.02%
2023/05/25	0	0.00	1	46.10	45.35	-1	996	-0.10%
2023/05/24	8	46.68	0	0.00	46.25	8	980	0.82%
2023/05/23	2	45.55	14	44.76	45.00	-12	925	-1.30%
2023/05/22	5	42.86	0	0.00	44.25	5	876	0.57%
2023/05/18	20	44.13	2	45.10	43.50	18	811	2.22%
2023/05/17	0	0.00	2	40.88	42.35	-2	727	-0.27%
2023/05/16	2	38.23	0	0.00	38.50	2	620	0.32%
2023/03/30	0	0.00	7	33.95	33.95	-7	465	-1.50%
2023/03/16	0	0.00	13	30.40	29.40	-13	435	-2.99%
2023/03/09	0	0.00	5	33.70	33.70	-5	410	-1.22%
2023/03/07	5	32.80	0	0.00	32.90	5	407	1.23%
2023/02/24	2	34.80	0	0.00	35.05	2	376	0.53%
2023/02/23	20	36.00	1	36.25	36.30	19	351	5.41%
2023/02/14	1	28.10	0	0.00	28.50	1	203	0.49%
2022/12/23	0	0.00	0.1	28.40	28.35	-0.1	205	-0.03%
2022/12/22	0	0.00	0	28.63	28.45	0	206	-0.01%
2022/12/21	0	0.00	0	28.40	28.30	0	212	0.00%
2022/12/20	0	0.00	0	28.45	27.60	0	215	-0.01%
2022/12/16	0.1	30.62	0	0.00	29.05	0.1	234	0.05%
2022/10/28	0	0.00	1	22.50	22.50	-1	305	-0.33%
2022/10/19	0	0.00	3	24.90	24.60	-3	334	-0.90%
2022/10/17	1	25.80	0	0.00	25.85	1	340	0.29%
2022/09/21	2	37.60	0	0.00	37.60	2	378	0.53%
2022/09/14	0.1	36.60	0	0.00	37.60	0.1	404	0.03%
2022/08/30	0	0.00	1	35.80	35.65	-1	513	-0.19%
2022/08/26	0	0.00	2	35.38	36.95	-2	595	-0.34%
2022/08/10	2	34.00	0	0.00	34.20	2	692	0.29%
2022/07/21	0	0.00	1	38.20	38.30	-1	723	-0.14%
2022/07/20	2	40.23	0	0.00	39.50	2	715	0.28%
2022/07/01	0	0.00	10	34.39	34.05	-10	740	-1.35%
2022/06/23	4	38.40	0	0.00	38.60	4	709	0.56%
2022/06/21	0	0.00	1	37.30	39.25	-1	694	-0.14%
2022/06/20	0	0.00	1	36.50	36.25	-1	683	-0.15%
2022/06/14	2	36.70	0	0.00	37.70	2	681	0.29%
2022/06/13	0	0.00	2	38.70	38.30	-2	670	-0.30%
2022/06/09	0	0.00	5	39.00	38.45	-5	649	-0.77%
2022/06/08	7	40.57	0.6	39.65	40.00	6.4	632	1.00%
2022/06/07	1	37.80	0	0.00	38.05	1	605	0.17%
2022/06/06	6	40.45	0	0.00	40.70	6	567	1.06%
2022/06/02	0.3	37.05	1	37.05	37.05	-0.7	521	-0.13%
2022/06/01	0	0.00	1	34.45	33.70	-1	492	-0.20%
2022/05/31	2	32.13	0	0.00	32.90	2	491	0.41%
2022/05/30	0	0.00	1	30.77	31.65	-1	492	-0.21%
2022/05/27	0	0.00	1	29.85	28.80	-1	484	-0.21%
2022/05/09	0	0.00	1	31.00	31.10	-1	821	-0.12%
2022/05/06	0	0.00	1	29.55	30.00	-1	806	-0.12%
2022/04/26	0	0.00	5	28.55	28.75	-5	777	-0.64%
2022/04/22	1	28.15	0	0.00	28.20	1	771	0.13%
2022/04/19	2	28.30	0	0.00	28.10	2	767	0.26%
2022/04/15	0	28.80	0	0.00	29.05	0	759	0.00%
2022/04/14	1	30.53	0.3	31.90	31.50	0.8	746	0.10%
2022/04/13	0	0.00	2	29.50	29.50	-2	700	-0.29%
2022/04/06	0.1	27.50	0	0.00	27.60	0.1	733	0.01%
2022/04/01	1	27.85	0	0.00	27.85	1	731	0.14%
2022/03/22	0	0.00	0.1	29.30	28.65	-0.1	688	-0.01%
2022/03/18	0	0.00	6	28.65	28.30	-6	681	-0.88%
2022/03/16	1.1	26.79	0	0.00	26.60	1.1	668	0.16%
2022/03/15	0	0.00	3	26.60	26.45	-3	667	-0.45%
2022/03/11	0	0.00	2	27.10	27.20	-2	663	-0.30%
2022/03/04	3	30.07	0	0.00	29.70	3	616	0.49%
2022/03/03	0	0.00	1	31.80	31.80	-1	598	-0.17%
2022/03/02	0	0.00	2	30.50	29.90	-2	568	-0.35%
2022/03/01	1	29.00	0	0.00	31.10	1	558	0.18%
2022/02/25	0	0.00	1	31.50	31.45	-1	540	-0.19%
2022/02/24	7	32.09	3	32.48	32.85	4	501	0.80%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/21	1	29.85	0	0.00	29.85	1	385	0.26%
2022/02/18	0	0.00	3	30.70	30.85	-3	344	-0.87%
2022/01/11	0	0.00	2	21.55	21.75	-2	240	-0.83%
2022/01/06	5	22.50	0	0.00	22.80	5	239	2.09%
2022/01/05	0	0.00	1	24.40	23.50	-1	237	-0.42%
2022/01/04	3	24.07	0	0.00	24.50	3	232	1.29%
2021/12/30	0	0.00	10.2	23.80	23.85	-10.2	199	-5.13%
2021/12/07	0	0.00	0.4	22.05	22.45	-0.4	214	-0.19%
2021/11/25	0	0.00	0.3	23.68	23.80	-0.3	206	-0.15%
2021/11/24	0.2	23.45	0	0.00	23.60	0.2	205	0.07%
2021/11/22	0.1	23.55	0	0.00	23.25	0.1	206	0.02%
2021/11/18	0	0.00	0.3	24.20	24.00	-0.3	206	-0.12%
2021/11/16	0.2	24.41	0	0.00	24.60	0.2	204	0.08%
2021/11/15	0.1	23.50	0	0.00	23.45	0.1	199	0.04%
2021/11/12	0.4	24.40	0	0.00	24.10	0.4	197	0.18%
2021/11/09	0.2	23.25	0	0.00	23.10	0.2	186	0.08%
2021/09/16	0	0.00	2	20.80	21.00	-2	245	-0.81%
2021/09/13	2	20.80	2	20.80	20.45	0	293	0.00%
2021/09/10	2	20.95	0	0.00	20.80	2	320	0.62%
2021/08/11	3	24.50	0	0.00	24.00	3	475	0.63%
2021/07/29	3	26.50	0	0.00	26.75	3	487	0.62%
2021/07/01	3	28.50	0	0.00	28.35	3	463	0.65%
2021/06/23	1	28.70	2	28.70	28.70	-1	462	-0.22%
2021/06/22	1	31.00	1	32.50	30.30	0	457	0.00%
2021/06/21	2	28.40	0	0.00	31.25	2	441	0.45%
2021/06/10	1	23.95	0	0.00	25.00	1	450	0.22%
2021/06/09	1	24.60	0	0.00	24.70	1	457	0.22%
2021/06/07	5	25.20	0	0.00	25.20	5	458	1.09%
2021/06/04	2	28.60	0	0.00	28.00	2	454	0.44%
2021/04/26	0	0.00	2	24.60	24.00	-2	419	-0.48%
2021/04/23	2	22.95	0	0.00	22.95	2	409	0.49%
2021/04/07	0	0.00	1	25.90	25.10	-1	344	-0.29%
2021/03/24	0	0.00	3	27.93	30.00	-3	292	-1.02%
2021/03/23	1	33.50	0	0.00	29.80	1	279	0.36%
2021/03/22	3	31.03	1	31.65	31.70	2	253	0.79%
2021/03/19	1	27.20	0	0.00	28.85	1	232	0.43%
2021/03/11	0	0.00	1	22.30	22.30	-1	172	-0.58%
2021/03/08	0	0.00	1	18.55	18.75	-1	148	-0.67%
2021/03/04	0	0.00	5	17.86	18.20	-5	141	-3.53%
2021/03/03	5	18.04	4	17.80	18.45	1	143	0.70%
2021/03/02	4	18.70	0	0.00	18.80	4	142	2.80%
2021/02/26	0	0.00	1	17.80	20.15	-1	128	-0.78%
2021/02/25	3	18.35	0	0.00	18.35	3	104	2.87%
2020/11/26	0	0.00	2	12.20	12.30	-2	61	-3.27%
2020/11/25	2	13.25	0	0.00	12.95	2	58	3.44%
2020/08/17	0	0.00	2	11.35	11.55	-2	126	-1.59%
2020/08/03	2	11.45	0	0.00	11.40	2	121	1.65%
2020/06/04	0	0.00	1	14.95	15.00	-1	82	-1.21%
2020/06/03	1	14.15	0	0.00	15.30	1	80	1.24%
2020/06/02	0	0.00	10	16.45	15.05	-10	77	-12.96%
2020/06/01	10	14.96	0	0.00	15.70	10	73	13.58%
2020/01/30	0	0.00	2	11.45	11.45	-2	14	-14.20%
2019/08/21	1	13.35	1	13.55	12.80	0	74	0.00%
2019/08/08	0	0.00	2	13.15	13.00	-2	59	-3.34%
2019/08/07	0	0.00	8	13.60	13.10	-8	59	-13.52%
2019/08/06	5	12.48	0	0.00	13.10	5	58	8.62%
2019/08/05	9	13.14	7	13.10	13.10	2	56	3.52%
2019/08/02	2	14.68	0	0.00	14.55	2	54	3.70%
2019/08/01	1	14.65	0	0.00	15.00	1	53	1.87%
2019/07/29	0	0.00	1	16.40	16.30	-1	49	-2.03%
2019/07/26	1	15.60	0	0.00	16.10	1	47	2.11%
2019/07/22	2	13.85	0	0.00	14.30	2	18	10.76%
2018/03/30	0	0.00	1	19.15	18.00	-1	44	-2.26%
2018/03/29	1	19.40	0	0.00	19.40	1	38	2.59%