中再保 (2851)-元富-桃園券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
500張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	25.85	0	0.00	25.85	0	1,465	0.00%
2024/12/12	0.4	25.95	0	0.00	25.95	0.4	1,479	0.03%
2024/12/06	0.1	26.30	0	0.00	26.35	0.1	1,619	0.01%
2024/12/04	0	0.00	0.1	26.05	26.10	-0.1	1,660	0.00%
2024/12/03	0	0.00	1	26.10	26.05	-1	1,696	-0.06%
2024/11/27	0	0.00	2	26.35	25.90	-2	1,856	-0.11%
2024/11/26	0	0.00	2	26.20	26.40	-2	1,861	-0.11%
2024/11/19	0	0.00	1	25.65	25.80	-1	2,167	-0.05%
2024/11/15	0.5	25.70	0	0.00	25.70	0.5	2,162	0.02%
2024/11/14	0	25.35	0	0.00	25.30	0	2,158	0.00%
2024/11/13	3	25.40	0	0.00	25.50	3	2,134	0.14%
2024/11/12	1	25.50	0	0.00	25.60	1	2,119	0.05%
2024/11/11	1.5	25.63	0	0.00	25.80	1.5	2,088	0.07%
2024/11/08	3	25.80	0	0.00	25.85	3	2,070	0.14%
2024/11/07	2	25.92	0	0.00	26.00	2	2,058	0.10%
2024/11/01	1	26.60	40	27.05	27.05	-39	2,119	-1.84%
2024/10/28	0	0.00	1	27.20	27.25	-1	2,105	-0.05%
2024/10/25	0	27.05	0	0.00	27.00	0	2,111	0.00%
2024/10/22	1.1	27.41	0	0.00	27.35	1.1	2,202	0.05%
2024/10/21	0	0.00	0	27.55	27.45	0	2,219	0.00%
2024/10/18	0	0.00	0	27.00	27.20	0	2,233	0.00%
2024/10/17	1	26.80	0	0.00	26.75	1	2,255	0.04%
2024/10/15	1	26.65	0	0.00	26.65	1	2,239	0.04%
2024/10/08	2	25.93	0	0.00	25.85	2	2,439	0.08%
2024/09/20	1	25.80	0	0.00	25.65	1	2,663	0.04%
2024/09/18	1	25.55	0	0.00	25.40	1	2,690	0.04%
2024/09/12	20	25.25	0	0.00	25.05	20	2,750	0.73%
2024/09/11	0.6	25.45	0	0.00	25.25	0.6	2,747	0.02%
2024/09/06	3	25.80	0	0.00	26.20	3	2,763	0.11%
2024/09/05	0	26.25	0	0.00	26.05	0	2,852	0.00%
2024/09/04	1	26.15	0	0.00	26.10	1	2,950	0.03%
2024/09/03	0.2	26.79	0	0.00	26.75	0.2	2,946	0.01%
2024/08/30	0	0.00	1	27.35	27.70	-1	2,948	-0.03%
2024/08/29	0.4	26.75	0	0.00	27.00	0.4	2,906	0.01%
2024/08/27	2	26.95	0	0.00	26.95	2	2,910	0.07%
2024/08/26	4.1	27.12	0	0.00	27.05	4.1	2,887	0.14%
2024/08/23	1	27.50	2	27.55	27.65	-1	2,841	-0.04%
2024/08/22	10	27.80	10	27.50	27.50	0	2,831	0.00%
2024/08/21	0	0.00	1	25.90	26.25	-1	2,672	-0.04%
2024/08/20	1	25.95	0	0.00	26.00	1	2,674	0.04%
2024/08/13	0	0.00	15.2	26.00	26.05	-15.2	2,851	-0.53%
2024/08/09	0	0.00	1.3	25.96	25.80	-1.3	2,916	-0.04%
2024/08/07	0	0.00	1	25.50	25.55	-1	3,016	-0.03%
2024/08/06	41	24.74	0	0.00	24.90	41	3,070	1.34%
2024/08/05	2	24.80	2	25.15	24.60	0	3,143	0.00%
2024/07/23	20	27.00	0	0.00	26.95	20	3,433	0.58%
2024/07/18	0	0.00	11	27.65	27.65	-11	3,464	-0.32%
2024/07/16	0	0.00	3	27.20	27.10	-3	3,516	-0.09%
2024/07/12	0	0.00	10	27.35	27.45	-10	3,550	-0.28%
2024/07/04	0	0.00	4	25.90	25.95	-4	3,391	-0.12%
2024/06/24	1	26.20	0	0.00	26.35	1	3,571	0.03%
2024/06/13	21.1	26.07	0	0.00	26.30	21.1	3,514	0.60%
2024/06/12	1	27.55	0	0.00	27.45	1	3,458	0.03%
2024/06/11	2.1	27.84	0	0.00	27.90	2.1	3,391	0.06%
2024/06/03	0.5	27.85	0	0.00	27.85	0.5	3,454	0.01%
2024/05/28	0	0.00	0	27.85	27.75	0	3,399	0.00%
2024/05/24	1	27.50	0	0.00	27.40	1	3,391	0.03%
2024/05/21	1	27.95	0	0.00	27.95	1	3,265	0.03%
2024/05/14	2	28.10	0	0.00	28.05	2	3,060	0.07%
2024/05/10	0	0.00	1	28.35	28.45	-1	2,922	-0.03%
2024/05/09	0.1	28.55	0	0.00	28.15	0.1	2,851	0.00%
2024/05/08	6.3	28.57	0	0.00	28.75	6.3	2,736	0.23%
2024/05/07	0	0.00	3.3	29.47	29.65	-3.3	2,614	-0.13%
2024/05/06	0	0.00	10.5	27.89	28.85	-10.5	2,488	-0.42%
2024/05/03	0.1	27.25	0	0.00	27.50	0.1	2,356	0.00%
2024/04/29	0	0.00	3	27.48	27.60	-3	2,224	-0.13%
2024/04/25	0	0.00	3	27.15	26.75	-3	2,134	-0.14%
2024/04/24	1	26.80	30	26.78	26.85	-29	2,078	-1.40%
2024/04/23	3	26.35	14	26.33	26.50	-11	2,060	-0.53%
2024/04/22	0	0.00	7.7	25.79	25.65	-7.7	2,003	-0.38%
2024/04/18	0	0.00	1	25.00	25.25	-1	1,879	-0.05%
2024/04/16	1	24.60	1	24.50	24.50	0	1,836	0.00%
2024/04/15	0.2	25.15	0	0.00	25.00	0.2	1,788	0.01%
2024/04/12	2	25.30	4	25.40	25.20	-2	1,757	-0.11%
2024/04/11	4	25.50	10	25.70	25.60	-6	1,725	-0.35%
2024/04/10	1	25.45	0	0.00	25.40	1	1,698	0.06%
2024/04/08	4	24.30	10.2	24.23	24.50	-6.2	1,612	-0.39%
2024/04/03	8	24.52	0	0.00	24.55	8	1,531	0.52%
2024/04/01	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2024/03/26	4	24.68	0	0.00	24.60	4	1,280	0.31%
2024/03/25	1.1	24.65	0	0.00	24.75	1.1	1,270	0.09%
2024/03/15	1.4	24.49	0	0.00	24.30	1.4	1,197	0.11%
2024/03/14	0	0.00	10	24.70	24.75	-10	1,163	-0.86%
2024/03/13	0	0.00	1	24.60	24.50	-1	1,119	-0.09%
2024/03/12	10	24.40	2.2	24.33	24.50	7.8	1,065	0.73%
2024/03/11	0.2	23.90	0	0.00	23.90	0.2	976	0.02%
2024/03/04	0.1	22.35	0	0.00	22.35	0.1	789	0.01%
2024/03/01	2.1	22.40	10	22.40	22.35	-7.9	772	-1.02%
2024/02/29	0.2	22.45	0	0.00	22.45	0.2	770	0.02%
2024/02/15	2.1	22.43	0	0.00	22.50	2.1	740	0.29%
2024/01/30	2	22.53	0	0.00	22.50	2	784	0.25%
2024/01/18	0	0.00	1	22.30	22.50	-1	826	-0.12%
2024/01/17	23	22.31	0	0.00	22.35	23	825	2.79%
2024/01/16	21	22.75	0	0.00	22.65	21	785	2.67%
2024/01/10	1	22.80	0	0.00	22.80	1	807	0.12%
2024/01/09	1	22.85	0	0.00	22.80	1	813	0.12%
2024/01/02	0	0.00	1	22.90	22.95	-1	816	-0.12%
2023/12/25	1	22.95	0	0.00	22.85	1	849	0.12%
2023/12/22	1	23.00	0	0.00	23.00	1	852	0.12%
2023/12/20	0	0.00	0	23.00	23.00	0	872	0.00%
2023/12/19	7	22.90	0	0.00	22.85	7	868	0.81%
2023/12/15	2	23.05	0	0.00	23.25	2	887	0.23%
2023/12/12	1	22.85	0	0.00	22.80	1	864	0.12%
2023/12/07	0	0.00	0.2	22.90	22.85	-0.2	934	-0.02%
2023/12/06	1	22.90	0	0.00	22.95	1	928	0.11%
2023/11/16	0.3	22.85	0	0.00	22.80	0.3	1,159	0.03%
2023/10/31	0	0.00	0.5	22.70	22.45	-0.5	1,561	-0.03%
2023/10/30	1	23.10	1	22.75	22.75	0	1,623	0.00%
2023/10/06	0	22.90	0	0.00	22.85	0	2,059	0.00%
2023/10/05	0	0.00	1	22.80	22.80	-1	2,100	-0.05%
2023/09/27	1	23.10	0	0.00	23.20	1	2,170	0.05%
2023/09/26	0.1	23.20	0	0.00	23.25	0.1	2,177	0.00%
2023/09/21	1.3	23.46	0	0.00	23.30	1.3	2,184	0.06%
2023/09/20	1	23.70	0	0.00	23.70	1	2,178	0.05%
2023/09/19	0	0.00	1	23.75	23.75	-1	2,182	-0.05%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/01	0.1	23.60	0	0.00	23.40	0.1	2,476	0.00%
2023/08/31	0	0.00	1	23.85	23.50	-1	2,499	-0.04%
2023/08/15	1	23.75	0	0.00	23.75	1	2,517	0.04%
2023/08/11	10	25.05	0	0.00	25.00	10	2,431	0.41%
2023/08/04	1	23.50	0	0.00	23.65	1	2,488	0.04%
2023/08/02	1	23.50	0	0.00	23.55	1	2,581	0.04%
2023/08/01	1	24.10	0	0.00	24.20	1	2,708	0.04%
2023/07/31	1.4	24.75	5	24.15	24.00	-3.6	2,704	-0.13%
2023/07/28	0.1	24.20	0	0.00	24.40	0.1	2,643	0.00%
2023/07/27	0.1	24.05	10	24.05	23.95	-10	2,622	-0.38%
2023/07/26	0	0.00	17	23.82	23.90	-17	2,601	-0.65%
2023/07/25	0	0.00	2	23.55	23.60	-2	2,554	-0.08%
2023/07/24	0.3	22.85	0	0.00	23.10	0.3	2,521	0.01%
2023/07/21	4	22.79	0	0.00	22.85	4	2,486	0.16%
2023/07/20	0	0.00	5.5	22.49	22.45	-5.5	2,463	-0.22%
2023/07/19	0	0.00	14.6	22.50	22.40	-14.6	2,465	-0.59%
2023/07/18	2	22.05	0	0.00	21.95	2	2,413	0.08%
2023/07/12	2	21.85	0	0.00	22.10	2	2,404	0.08%
2023/07/11	0	0.00	2	21.65	21.70	-2	2,373	-0.08%
2023/07/07	0	0.00	1	20.90	20.95	-1	2,354	-0.04%
2023/07/06	0	0.00	1	21.20	20.95	-1	2,335	-0.04%
2023/06/30	0	21.25	0	0.00	21.20	0	2,291	0.00%
2023/06/29	0.1	21.15	0	0.00	21.15	0.1	2,287	0.01%
2023/06/28	0	0.00	2	21.15	21.20	-2	2,290	-0.09%
2023/06/26	2	20.80	0	0.00	20.80	2	2,277	0.09%
2023/06/21	0	0.00	2	20.85	21.00	-2	2,265	-0.09%
2023/06/19	0	0.00	5	20.75	20.80	-5	2,256	-0.22%
2023/06/16	2	21.00	0	0.00	20.90	2	2,250	0.09%
2023/06/13	5	21.05	0	0.00	21.10	5	2,242	0.22%
2023/06/09	0	0.00	10	21.10	21.05	-10	2,217	-0.45%
2023/06/08	0	0.00	1	21.60	21.05	-1	2,205	-0.05%
2023/06/07	0	0.00	34	21.18	21.60	-34	2,177	-1.56%
2023/06/06	0	0.00	11	20.50	20.85	-11	2,148	-0.51%
2023/05/30	0	20.20	0	0.00	20.20	0	2,002	0.00%
2023/05/29	0.1	19.90	0	0.00	19.85	0.1	1,988	0.01%
2023/05/12	1	19.40	0	0.00	19.50	1	1,787	0.06%
2023/05/11	3	19.50	0	0.00	19.55	3	1,776	0.17%
2023/05/09	1	20.15	0	0.00	19.95	1	1,777	0.06%
2023/05/08	21	20.37	3	20.25	20.35	18	1,693	1.06%
2023/05/04	0	0.00	2	18.65	18.75	-2	1,572	-0.13%
2023/05/03	0	18.40	0	0.00	18.40	0	1,584	0.00%
2023/05/02	0.2	18.30	0	0.00	18.30	0.2	1,591	0.01%
2023/04/28	0	0.00	5	18.20	18.20	-5	1,642	-0.30%
2023/04/27	0	0.00	1	18.20	18.15	-1	1,694	-0.06%
2023/04/19	0	0.00	1	18.35	18.25	-1	1,990	-0.05%
2023/04/18	0	0.00	1	18.60	18.60	-1	1,992	-0.05%
2023/03/31	0	17.70	0	0.00	17.70	0	3,120	0.00%
2023/03/30	0.2	17.50	0	0.00	17.50	0.2	3,128	0.01%
2023/03/28	28	17.51	0	0.00	17.45	28	3,136	0.89%
2023/03/24	2	17.65	0	0.00	17.65	2	3,120	0.06%
2023/03/21	1	17.40	0	0.00	17.35	1	3,092	0.03%
2023/03/16	1	17.35	0	0.00	17.25	1	3,064	0.03%
2023/03/15	39	17.59	0	0.00	17.60	39	3,011	1.29%
2023/03/09	0	0.00	3	18.22	18.20	-3	2,886	-0.10%
2023/03/03	1	18.35	0	0.00	18.40	1	2,820	0.04%
2023/03/01	0.2	18.60	0	0.00	18.45	0.2	2,936	0.01%
2023/02/24	1	18.50	0	0.00	18.55	1	2,921	0.03%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/10	4	18.66	0	0.00	18.40	4	2,841	0.14%
2023/02/07	0	0.00	51.7	18.61	18.55	-51.7	2,777	-1.86%
2023/02/06	1	18.65	62	18.65	18.70	-61	2,745	-2.22%
2023/01/31	0	18.10	0	0.00	18.10	0	2,581	0.00%
2023/01/30	2.2	17.86	0	0.00	17.90	2.2	2,569	0.08%
2023/01/05	24	17.03	0	0.00	16.95	24	2,082	1.15%
2023/01/04	88	16.99	0	0.00	17.00	88	2,049	4.29%
2023/01/03	0	0.00	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	0	17.05	0	0.00	17.00	0	1,963	0.00%
2022/12/29	45.2	16.88	46	17.00	16.90	-0.8	1,897	-0.04%
2022/12/28	4	17.05	3	17.02	17.05	1	1,731	0.06%
2022/12/09	0	0.00	4	18.95	18.95	-4	758	-0.53%
2022/12/07	0	0.00	0.3	19.00	19.00	-0.3	744	-0.03%
2022/12/05	0	0.00	0	19.35	19.25	0	729	0.00%
2022/12/01	0	0.00	1	19.20	19.35	-1	729	-0.14%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/24	1.3	19.31	0	0.00	19.35	1.3	668	0.19%
2022/11/16	0.1	18.00	0	0.00	17.95	0.1	480	0.03%
2022/11/09	2	18.10	0	0.00	18.05	2	469	0.43%
2022/11/03	0	18.20	0	0.00	18.35	0	522	0.00%
2022/11/02	2	17.85	0	0.00	17.85	2	523	0.38%
2022/10/20	0.1	17.85	0	0.00	17.80	0.1	519	0.02%
2022/10/19	1	18.50	0	0.00	18.45	1	507	0.20%
2022/10/07	1	19.90	0	0.00	19.95	1	835	0.12%
2022/10/04	0.1	19.90	0	0.00	19.90	0.1	840	0.01%
2022/09/26	0	20.50	8	20.40	20.15	-8	835	-0.96%
2022/09/16	0	0.00	1	20.85	20.90	-1	860	-0.12%
2022/08/30	4	21.20	0	0.00	21.20	4	1,033	0.39%
2022/08/22	0.1	21.60	0	0.00	21.55	0.1	1,035	0.01%
2022/08/18	0.1	21.40	0	0.00	21.30	0.1	1,025	0.01%
2022/08/17	0.1	21.70	0	0.00	21.60	0.1	1,016	0.01%
2022/08/16	0.1	21.81	0	0.00	21.65	0.1	1,013	0.01%
2022/08/11	0.1	22.00	0	0.00	22.10	0.1	989	0.01%
2022/08/10	0	0.00	10	22.70	22.60	-10	942	-1.06%
2022/08/02	0.2	21.25	0	0.00	21.15	0.2	928	0.02%
2022/08/01	0	0.00	10	20.95	21.35	-10	960	-1.04%
2022/07/29	0	0.00	20	20.94	20.95	-20	953	-2.10%
2022/07/27	2	21.10	0	0.00	21.20	2	948	0.21%
2022/07/25	0	20.81	0	0.00	21.00	0	950	0.00%
2022/07/22	0.1	21.10	0	0.00	21.10	0.1	938	0.02%
2022/07/21	11.1	20.35	10	21.06	20.80	1.1	898	0.12%
2022/07/20	2.3	22.61	3	22.85	22.15	-0.7	800	-0.09%
2022/07/19	0	24.60	0	0.00	24.50	0	661	0.00%
2022/07/18	2	25.00	0	0.00	24.90	2	652	0.31%
2022/06/30	0.1	25.80	0	0.00	25.75	0.1	794	0.01%
2022/06/28	0	26.50	0	0.00	26.35	0	812	0.00%
2022/06/27	1	26.45	0	0.00	26.35	1	857	0.12%
2022/06/23	0.1	26.20	0	0.00	26.15	0.1	880	0.01%
2022/06/21	0	27.00	0.2	26.90	27.00	-0.2	900	-0.02%
2022/06/20	0.3	26.20	0	0.00	26.10	0.3	925	0.03%
2022/06/17	1	26.65	0	0.00	26.70	1	927	0.11%
2022/06/16	1	27.60	0	0.00	27.15	1	928	0.11%
2022/06/15	3	28.85	0	0.00	28.90	3	941	0.32%
2022/06/09	0.2	29.10	0	0.00	29.10	0.2	991	0.02%
2022/06/01	1	28.90	0	0.00	28.85	1	1,073	0.09%
2022/05/27	0	28.55	0	0.00	28.40	0	1,118	0.00%
2022/05/25	0.1	28.60	0	0.00	28.45	0.1	1,135	0.01%
2022/05/24	4	28.65	0	0.00	28.50	4	1,145	0.35%
2022/05/20	0	29.20	0	0.00	29.05	0	1,146	0.00%
2022/05/19	0.1	29.10	0	0.00	29.10	0.1	1,152	0.01%
2022/05/13	0	0.00	1	28.35	28.35	-1	1,145	-0.09%
2022/05/11	1	28.15	0	0.00	28.25	1	1,134	0.09%
2022/05/09	10	28.46	0	0.00	28.15	10	1,122	0.89%
2022/05/06	0	0.00	1.1	29.49	29.45	-1.1	1,086	-0.10%
2022/05/05	1	29.60	0	0.00	29.65	1	1,084	0.09%
2022/05/04	1	29.75	0	0.00	29.65	1	1,078	0.09%
2022/04/29	0	30.20	0	0.00	30.10	0	1,075	0.00%
2022/04/25	1	29.80	0	0.00	29.95	1	1,070	0.09%
2022/04/22	0.1	30.50	0	0.00	30.40	0.1	1,066	0.01%
2022/04/21	2	30.50	0.5	30.75	30.55	1.5	1,073	0.14%
2022/04/20	0	0.00	1.1	30.14	30.10	-1.1	1,081	-0.10%
2022/04/19	2.1	30.08	0	0.00	30.05	2.1	1,093	0.19%
2022/04/18	3	29.87	0	0.00	29.95	3	1,101	0.27%
2022/04/13	1	30.35	0	0.00	30.60	1	1,090	0.09%
2022/04/12	12	30.65	0	0.00	30.30	12	1,086	1.10%
2022/04/11	1	31.10	0	0.00	31.05	1	1,083	0.09%
2022/04/08	3	31.33	0	0.00	31.40	3	1,113	0.27%
2022/04/07	0	0.00	1	31.25	31.15	-1	1,132	-0.09%
2022/04/01	0	0.00	4	31.45	31.50	-4	1,079	-0.37%
2022/03/30	2	31.28	0	0.00	31.35	2	1,048	0.19%
2022/03/29	1	30.80	0	0.00	30.90	1	1,002	0.10%
2022/03/28	2	30.21	0	0.00	30.55	2	978	0.21%
2022/03/25	2	30.40	0	0.00	30.35	2	970	0.21%
2022/03/24	1	30.65	0	0.00	30.65	1	957	0.10%
2022/03/23	0.1	30.90	20	30.84	30.90	-19.9	945	-2.10%
2022/03/21	9.2	30.18	2	30.20	30.20	7.2	889	0.81%
2022/03/18	1	30.65	8	30.66	30.15	-7	871	-0.80%
2022/03/17	7	29.70	0	0.00	29.90	7	824	0.85%
2022/03/14	0	0.00	4	29.30	29.55	-4	732	-0.55%
2022/03/10	0	0.00	1	29.20	29.05	-1	719	-0.14%
2022/03/09	4	28.70	0	0.00	28.85	4	721	0.55%
2022/03/08	1	28.55	0	0.00	28.55	1	719	0.14%
2022/03/04	0	29.55	1	29.75	29.55	-1	637	-0.16%
2022/03/03	0	0.00	5	29.55	29.35	-5	618	-0.81%
2022/03/02	0	29.30	8	29.40	29.30	-8	611	-1.30%
2022/02/24	0	28.75	0	0.00	28.75	0	590	0.00%
2022/02/23	0.2	29.30	1	29.15	29.25	-0.8	580	-0.13%
2022/02/22	12	28.95	0	0.00	29.00	12	586	2.04%
2022/02/21	0	0.00	6	29.49	29.40	-6	591	-1.01%
2022/02/16	2	28.85	0	0.00	28.95	2	619	0.32%
2022/02/15	6	28.92	0	0.00	28.85	6	631	0.95%
2022/02/14	1	28.70	0	0.00	28.90	1	644	0.16%
2022/02/09	0	0.00	1	29.05	29.10	-1	666	-0.15%
2022/02/08	1	29.00	0	0.00	29.00	1	669	0.15%
2022/01/25	0	0.00	4	28.25	28.20	-4	686	-0.58%
2022/01/24	1.1	28.25	0	0.00	28.65	1.1	681	0.16%
2022/01/20	0.1	29.20	0	0.00	29.10	0.1	669	0.01%
2022/01/19	0.1	29.30	0	0.00	29.05	0.1	672	0.01%
2022/01/17	1	29.20	0	0.00	29.15	1	669	0.15%
2022/01/14	0	0.00	0	29.38	29.20	0	669	-0.01%
2022/01/03	0	0.00	1	30.05	30.00	-1	641	-0.16%
2021/12/30	0	0.00	2.5	29.38	29.65	-2.5	608	-0.41%
2021/12/29	0.5	28.80	2	28.80	28.80	-1.5	590	-0.25%
2021/12/27	0	28.60	1	28.30	28.55	-1	617	-0.16%
2021/12/24	1	28.25	0	0.00	28.25	1	629	0.16%
2021/12/22	0	28.30	0	0.00	28.20	0	642	0.00%
2021/12/21	0.2	28.20	0	0.00	28.20	0.2	645	0.04%
2021/12/14	1	28.25	0	0.00	28.25	1	688	0.15%
2021/11/29	0	28.25	0	0.00	28.10	0	738	0.00%
2021/11/24	0.1	28.80	1	29.00	28.80	-0.9	743	-0.12%
2021/11/23	0	28.90	0	0.00	28.75	0	751	0.00%
2021/11/19	0.1	29.00	0	0.00	29.00	0.1	806	0.01%
2021/11/16	0	0.00	1	28.75	28.80	-1	1,008	-0.10%
2021/11/12	0	0.00	4	29.25	29.20	-4	1,009	-0.40%
2021/11/11	0	0.00	1	29.00	28.80	-1	1,012	-0.10%
2021/11/10	0	0.00	1.1	28.80	28.70	-1.1	1,022	-0.10%
2021/11/09	0	0.00	1	28.45	28.35	-1	1,016	-0.10%
2021/11/04	0	0.00	2	28.50	28.35	-2	1,050	-0.19%
2021/11/03	0	0.00	1	28.20	28.35	-1	1,050	-0.10%
2021/10/29	1	27.85	1	28.05	28.05	0	1,090	0.00%
2021/10/28	0	28.10	0	0.00	27.90	0	1,105	0.00%
2021/10/27	0	28.10	0	0.00	27.85	0	1,125	0.00%
2021/10/22	1	27.70	0	0.00	27.75	1	1,220	0.08%
2021/10/21	0	0.00	1	28.45	28.45	-1	1,260	-0.08%
2021/10/20	0.1	27.85	0	0.00	27.80	0.1	1,261	0.01%
2021/10/19	0.1	27.80	0	0.00	27.80	0.1	1,306	0.01%
2021/10/15	0	0.00	1	27.80	27.70	-1	1,395	-0.07%
2021/10/13	1	27.00	0	0.00	27.00	1	1,490	0.07%
2021/10/12	0	0.00	1	27.40	27.40	-1	1,596	-0.06%
2021/10/05	1	26.65	0	0.00	26.70	1	2,128	0.05%
2021/09/30	0	0.00	13	27.42	27.45	-13	3,308	-0.39%
2021/09/28	0	0.00	2	27.80	27.75	-2	3,736	-0.05%
2021/09/27	1	27.86	2	27.90	27.90	-1	3,804	-0.03%
2021/09/24	0	0.00	2	27.80	27.75	-2	3,878	-0.05%
2021/09/22	1.3	26.97	2	27.10	26.95	-0.7	3,997	-0.02%
2021/09/16	0	0.00	2	27.20	27.20	-2	4,129	-0.05%
2021/09/15	1	27.15	0	0.00	27.05	1	4,138	0.02%
2021/09/08	3	27.15	1	27.25	26.80	2	4,258	0.05%
2021/09/07	1	27.20	0	0.00	27.20	1	4,276	0.02%
2021/09/06	2	27.20	0.1	27.35	27.05	2	4,272	0.05%
2021/09/02	0.1	27.78	2	27.73	27.55	-2	4,271	-0.05%
2021/09/01	2	27.95	0	0.00	27.90	2	4,263	0.05%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/30	1	28.50	0	0.00	28.35	1	4,246	0.02%
2021/08/27	0	28.60	0	0.00	28.50	0	4,245	0.00%
2021/08/26	3	28.57	0	0.00	28.55	3	4,236	0.07%
2021/08/25	2	28.70	0	0.00	29.10	2	4,226	0.05%
2021/08/24	6	29.57	15	29.71	29.50	-9	4,196	-0.21%
2021/08/23	0.2	27.95	3	27.97	27.95	-2.8	4,028	-0.07%
2021/08/20	1.1	26.08	0	0.00	26.05	1.1	3,983	0.03%
2021/08/19	2	26.23	0	0.00	26.10	2	3,980	0.05%
2021/08/18	1	26.20	0	0.00	26.85	1	3,973	0.03%
2021/08/17	1	26.40	0	0.00	26.30	1	3,965	0.03%
2021/08/16	1	26.15	0	0.00	26.25	1	3,955	0.03%
2021/08/13	1	27.00	0	0.00	27.00	1	3,939	0.03%
2021/08/11	4	27.36	0	0.00	27.05	4	3,941	0.10%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/09	2.9	28.50	0	0.00	28.50	2.9	3,943	0.07%
2021/08/05	2	28.35	0.1	28.50	28.20	1.9	3,984	0.05%
2021/07/27	1	30.30	0	0.00	30.05	1	4,213	0.02%
2021/07/26	0	0.00	2.3	30.41	30.35	-2.3	4,168	-0.06%
2021/07/23	1	30.65	0	0.00	30.60	1	4,158	0.02%
2021/07/22	1	30.20	1	30.35	30.30	0	4,111	0.00%
2021/07/21	3.1	30.15	4	29.90	30.35	-0.9	4,088	-0.02%
2021/07/20	6.2	30.85	0	0.00	30.90	6.2	4,021	0.16%
2021/07/16	2	31.88	90	32.13	31.60	-88	3,924	-2.24%
2021/07/15	7	33.06	18	32.05	33.05	-11	3,819	-0.29%
2021/07/14	91	31.00	1	30.60	30.55	90	3,655	2.46%
2021/07/13	52	32.49	92	31.78	31.20	-40	3,578	-1.12%
2021/07/12	47	33.04	11	33.16	32.90	36	3,445	1.04%
2021/07/09	21	35.20	7	36.04	34.40	14	3,262	0.43%
2021/07/08	20	38.50	8	38.99	37.90	12	3,018	0.40%
2021/07/07	67	40.39	41	39.97	40.60	26	2,578	1.01%
2021/07/06	0	0.00	1	36.95	36.95	-1	2,057	-0.05%
2021/07/05	2	32.73	1	33.60	33.60	1	1,946	0.05%
2021/07/02	0	0.00	2	30.23	30.55	-2	1,620	-0.12%
2021/07/01	0	0.00	5.1	29.74	29.70	-5.1	1,549	-0.33%
2021/06/30	2	28.90	1	29.20	29.25	1	1,473	0.07%
2021/06/29	4	28.70	0	0.00	28.90	4	1,433	0.28%
2021/06/28	0.1	29.85	2	29.78	29.80	-1.9	1,336	-0.14%
2021/06/25	0	0.00	1	28.00	27.85	-1	1,217	-0.08%
2021/06/24	0	0.00	1	27.45	27.70	-1	1,198	-0.08%
2021/06/22	0	27.10	1	27.60	27.25	-1	1,119	-0.09%
2021/06/18	0.1	27.00	1	27.10	26.80	-0.9	1,050	-0.08%
2021/06/07	0	0.00	1	25.40	25.55	-1	1,036	-0.10%
2021/06/04	1	25.85	0	0.00	25.85	1	1,037	0.10%
2021/06/02	0	0.00	3	26.20	26.30	-3	1,045	-0.29%
2021/06/01	0	0.00	1	26.05	26.20	-1	1,043	-0.10%
2021/05/31	0	0.00	2	25.78	25.90	-2	1,048	-0.19%
2021/05/27	0	0.00	2	25.10	25.30	-2	1,079	-0.19%
2021/05/19	0	25.00	0	0.00	24.85	0	1,068	0.00%
2021/05/18	0.1	25.35	1	25.00	25.30	-0.9	1,058	-0.08%
2021/05/17	0	23.95	0	0.00	24.05	0	1,044	0.00%
2021/05/14	0.1	25.34	0	0.00	25.15	0.1	1,022	0.00%
2021/05/13	1	25.75	1	25.40	25.40	0	995	0.00%
2021/05/12	1	26.00	5	25.76	25.75	-4	957	-0.42%
2021/05/11	0	0.00	2	28.03	27.00	-2	898	-0.22%
2021/05/10	3	27.78	11	27.90	28.50	-8	836	-0.96%
2021/05/07	1	26.15	2	26.68	27.80	-1	758	-0.13%
2021/05/04	0	0.00	1.3	23.75	23.70	-1.3	570	-0.23%
2021/04/27	0	0.00	2	24.10	24.05	-2	546	-0.37%
2021/04/26	0	0.00	2	24.00	23.95	-2	541	-0.37%
2021/04/23	0	0.00	1	23.85	23.90	-1	538	-0.19%
2021/04/22	0	0.00	8	23.96	23.90	-8	537	-1.49%
2021/04/20	0	24.35	1	24.10	24.10	-1	523	-0.19%
2021/04/19	1.1	23.93	0	0.00	24.05	1.1	522	0.21%
2021/04/12	0	0.00	4	23.85	23.90	-4	503	-0.79%
2021/04/09	0	0.00	5	23.70	23.65	-5	501	-1.00%
2021/04/06	1	23.70	0	0.00	23.70	1	500	0.20%
2021/03/30	1	23.80	0	0.00	23.80	1	491	0.20%
2021/03/24	1	23.70	0	0.00	23.80	1	490	0.20%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/19	18	23.74	0	0.00	23.75	18	481	3.74%
2021/03/18	0.1	24.40	0	0.00	24.40	0.1	461	0.03%
2021/03/17	2	24.45	0	0.00	24.35	2	465	0.43%
2021/03/09	2	24.55	7	24.45	24.45	-5	446	-1.12%
2021/03/08	4	24.35	0	0.00	24.30	4	441	0.91%
2021/03/04	4	24.20	0	0.00	24.20	4	427	0.94%
2021/03/03	12	24.10	2	23.85	24.05	10	413	2.42%
2021/03/02	5	23.00	6	23.49	23.40	-1	394	-0.25%
2021/02/25	2	23.10	0	0.00	23.10	2	359	0.56%
2021/02/23	3	23.15	0	0.00	23.20	3	355	0.84%
2021/02/19	0	22.30	0	0.00	22.25	0	348	0.00%
2021/02/18	0.1	22.25	0	0.00	22.20	0.1	351	0.04%
2021/02/01	1	21.20	0	0.00	21.20	1	380	0.26%
2021/01/28	2	21.55	0	0.00	21.65	2	388	0.51%
2021/01/27	2	21.85	0	0.00	21.70	2	386	0.52%
2021/01/20	3	22.25	0	0.00	21.85	3	380	0.79%
2021/01/19	0	22.40	0	0.00	22.50	0	368	0.00%
2021/01/18	10.1	22.40	0	0.00	22.35	10.1	366	2.76%
2020/12/21	0	22.30	20	22.25	22.40	-20	315	-6.33%
2020/12/18	0.1	22.40	0	0.00	22.40	0.1	316	0.04%
2020/12/16	6	22.15	0	0.00	22.35	6	318	1.89%
2020/12/11	15	22.32	0	0.00	22.05	15	313	4.78%
2020/12/04	0	0.00	1	22.25	22.30	-1	325	-0.31%
2020/11/27	0	0.00	0.5	22.40	22.45	-0.5	335	-0.15%
2020/11/19	0	22.20	0	0.00	22.20	0	337	0.00%
2020/11/18	0.1	22.30	0	0.00	22.25	0.1	335	0.04%
2020/11/13	1	22.05	0	0.00	21.90	1	349	0.29%
2020/11/10	0	0.00	1	21.90	22.00	-1	356	-0.28%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/11/05	0.1	21.30	0	0.00	21.05	0.1	344	0.03%
2020/11/02	0	0.00	2	20.20	20.25	-2	341	-0.59%
2020/10/20	0	20.80	1	20.80	20.80	-1	361	-0.28%
2020/10/19	0.1	20.95	0	0.00	20.95	0.1	363	0.04%
2020/10/06	0	20.40	0	0.00	20.40	0	377	0.00%
2020/10/05	0.1	20.30	0	0.00	20.30	0.1	380	0.03%
2020/09/24	1	19.95	0	0.00	19.95	1	394	0.25%
2020/09/21	0	20.65	0	0.00	20.70	0	381	0.00%
2020/09/18	0.1	20.65	0	0.00	20.70	0.1	380	0.04%
2020/09/10	1	20.90	0	0.00	20.90	1	383	0.26%
2020/09/09	1	20.95	0	0.00	20.90	1	401	0.25%
2020/09/08	0	20.85	1	20.85	20.95	-1	401	-0.25%
2020/09/07	0.1	20.55	0	0.00	20.60	0.1	398	0.02%
2020/09/03	0	0.00	1	20.45	20.40	-1	396	-0.25%
2020/08/19	1	20.00	0	0.00	20.20	1	371	0.27%
2020/08/18	0	19.90	0	0.00	19.95	0	362	0.00%
2020/08/17	0.2	19.80	0	0.00	19.85	0.2	357	0.07%
2020/08/13	0	0.00	10	19.25	19.35	-10	336	-2.97%
2020/08/10	0	0.00	0.1	19.20	19.05	-0.1	330	-0.03%
2020/08/03	10	18.50	0	0.00	18.55	10	323	3.09%
2020/07/30	0	0.00	0.7	18.80	18.70	-0.7	329	-0.23%
2020/07/21	0	19.30	4	19.40	19.45	-4	328	-1.22%
2020/07/20	0.3	19.05	0	0.00	19.05	0.3	319	0.10%
2020/07/17	0.3	19.10	13	19.20	19.10	-12.7	318	-4.00%
2020/07/16	1	18.90	0	0.00	19.05	1	318	0.31%
2020/07/13	0.1	18.85	0	0.00	18.85	0.1	320	0.02%
2020/07/07	0	18.80	0	0.00	18.85	0	328	0.00%
2020/07/06	0.1	18.80	0	0.00	18.75	0.1	324	0.03%
2020/06/24	0	0.00	0.3	18.80	18.75	-0.3	321	-0.10%
2020/06/19	0	19.00	0	0.00	18.90	0	334	0.00%
2020/06/18	0.3	18.90	0	0.00	18.85	0.3	339	0.09%
2020/06/17	0	0.00	3	19.80	19.70	-3	330	-0.91%
2020/06/16	0.1	19.70	2	19.75	19.80	-2	321	-0.61%
2020/06/15	0.1	19.65	0	0.00	19.60	0.1	303	0.02%
2020/06/11	0	0.00	1	19.70	19.50	-1	307	-0.33%
2020/06/08	0	19.70	0	0.00	19.50	0	332	0.00%
2020/06/05	0.1	19.45	0	0.00	19.40	0.1	328	0.03%
2020/05/29	1.1	18.91	0	0.00	19.05	1.1	335	0.33%
2020/05/28	0.1	19.00	0	0.00	19.00	0.1	334	0.03%
2020/05/18	0.1	18.95	0	0.00	18.95	0.1	345	0.02%
2020/05/15	0.1	18.90	0	0.00	18.85	0.1	343	0.02%
2020/05/14	0	0.00	10	18.80	18.85	-10	344	-2.90%
2020/04/29	0.1	17.90	0	0.00	18.00	0.1	344	0.01%
2020/04/09	0	0.00	27	17.45	17.45	-27	341	-7.92%
2020/03/06	0.1	20.00	0	0.00	20.00	0.1	266	0.04%
2020/02/13	0	20.05	0	0.00	20.05	0	273	0.02%
2020/02/07	5	19.65	0	0.00	19.60	5	256	1.95%
2020/01/13	0	20.00	0	0.00	20.10	0	215	0.02%
2020/01/08	0	0.00	20	19.95	19.95	-20	212	-9.39%
2020/01/06	0	0.00	1	19.95	19.95	-1	208	-0.48%
2020/01/03	0	0.00	10	20.05	20.05	-10	205	-4.86%
2019/12/26	0	0.00	0.1	19.70	19.70	-0.1	188	-0.03%
2019/12/13	0.1	19.25	0	0.00	19.35	0.1	148	0.03%
2019/11/22	0	0.00	10	19.25	19.25	-10	136	-7.31%
2019/11/14	0	0.00	1	19.00	19.05	-1	123	-0.81%
2019/11/12	0.1	18.60	0	0.00	18.65	0.1	114	0.05%
2019/11/08	0	0.00	3	18.35	18.35	-3	112	-2.67%
2019/11/04	0	0.00	5	18.35	18.35	-5	111	-4.49%
2019/10/29	0	0.00	1	18.30	18.30	-1	115	-0.87%
2019/10/25	0	0.00	1	18.30	18.30	-1	115	-0.87%
2019/10/14	0.1	18.20	0	0.00	18.20	0.1	118	0.05%
2019/10/08	1	18.15	0	0.00	18.15	1	118	0.84%
2019/10/07	1	18.10	0	0.00	18.05	1	120	0.83%
2019/09/19	27	18.15	0	0.00	18.20	27	155	17.37%
2019/09/16	0.1	18.10	0	0.00	18.15	0.1	159	0.03%
2019/09/12	9	18.05	0	0.00	18.10	9	161	5.57%
2019/08/21	0	0.00	4	17.90	17.85	-4	277	-1.44%
2019/08/20	0.1	17.90	0	0.00	17.85	0.1	279	0.04%
2019/08/13	0	0.00	7	17.90	17.90	-7	280	-2.50%
2019/07/19	0.1	17.95	0	0.00	17.95	0.1	306	0.04%
2019/07/04	0	0.00	10	17.90	17.85	-10	290	-3.44%
2019/06/19	21.1	17.80	0	0.00	17.95	21.1	304	6.94%
2019/05/31	5	18.65	0	0.00	18.60	5	235	2.13%
2019/05/27	0	0.00	22	18.30	18.35	-22	217	-10.10%
2019/05/24	5	18.20	0	0.00	18.20	5	214	2.33%
2019/05/21	5	17.90	0	0.00	18.15	5	214	2.33%
2019/05/20	5	17.95	0	0.00	17.95	5	213	2.35%
2019/05/15	0	0.00	1	17.95	18.00	-1	216	-0.46%
2019/04/30	1	17.60	0	0.00	17.80	1	191	0.52%
2019/04/15	0	0.00	0	17.95	17.95	0	176	-0.01%
2019/03/20	0	0.00	1	18.25	18.40	-1	135	-0.74%
2019/03/18	1	18.25	0	0.00	18.25	1	130	0.76%
2019/01/30	1	17.55	0	0.00	17.60	1	116	0.86%
2019/01/15	9	17.15	0	0.00	17.15	9	132	6.78%
2019/01/14	12	17.15	0	0.00	17.20	12	133	9.01%
2019/01/11	7	17.15	0	0.00	17.20	7	134	5.20%
2018/12/21	0	0.00	1	16.85	17.00	-1	158	-0.63%
2018/12/20	0.1	16.70	0	0.00	16.70	0.1	147	0.08%
2018/12/12	1	16.95	0	0.00	16.85	1	162	0.61%
2018/11/08	0.1	16.90	0	0.00	16.90	0.1	279	0.02%
2018/10/05	1	17.85	0	0.00	17.90	1	351	0.28%
2018/09/03	5	17.75	0	0.00	17.75	5	454	1.10%
2018/08/10	1	19.25	0	0.00	19.15	1	516	0.19%
2018/08/02	11	19.05	0	0.00	19.00	11	687	1.60%
2018/07/20	0	0.00	10	21.05	21.00	-10	667	-1.50%
2018/07/16	0	0.00	2	20.85	20.85	-2	673	-0.30%
2018/07/11	0	0.00	3	20.65	20.75	-3	667	-0.45%
2018/06/28	1	21.00	0	0.00	21.00	1	710	0.14%
2018/06/13	0	21.00	0	0.00	21.10	0	729	0.01%
2018/06/08	5	21.15	0	0.00	21.05	5	696	0.72%
2018/06/06	0	0.00	10	20.85	20.90	-10	685	-1.46%
2018/06/05	0	0.00	1	20.85	20.95	-1	676	-0.15%
2018/06/04	0	0.00	20	20.75	20.80	-20	674	-2.97%
2018/06/01	10	20.80	0	0.00	20.80	10	665	1.50%
2018/05/30	0	0.00	1	20.75	20.75	-1	658	-0.15%
2018/05/25	10	20.60	0	0.00	20.65	10	663	1.51%
2018/05/21	10	20.90	0	0.00	20.90	10	636	1.57%
2018/05/17	0	0.00	3	20.90	21.25	-3	618	-0.48%
2018/05/16	2	20.73	0	0.00	21.65	2	547	0.37%
2018/05/15	20	19.50	0	0.00	19.70	20	489	4.08%
2018/05/11	0.1	19.00	0	0.00	19.15	0.1	480	0.01%
2018/05/07	4	19.00	0	0.00	19.00	4	457	0.87%
2018/04/27	2	19.10	0	0.00	19.00	2	454	0.44%
2018/04/11	0	0.00	21.6	19.10	19.10	-21.6	452	-4.78%
2018/03/29	0	0.00	20	18.92	18.90	-20	420	-4.75%
2018/03/23	21	18.52	0	0.00	18.70	21	397	5.28%
2018/02/12	2	17.45	0	0.00	17.35	2	442	0.45%
2018/02/09	2	17.10	0	0.00	17.10	2	453	0.44%
2018/01/19	0	0.00	5	18.05	18.00	-5	603	-0.83%
2018/01/18	1	18.15	0	0.00	18.10	1	600	0.17%
2018/01/08	5	17.90	0	0.00	17.95	5	551	0.91%