• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22126.79626.806.68-5014,086-0.35%
2024/11/190.17.0200.007.030.114,4090.00%
2024/11/18106.9400.006.941014,6640.07%
2024/11/15106.9600.006.991014,8420.07%
2024/11/14106.9600.006.951015,1850.07%
2024/11/1300.00207.067.00-2015,911-0.13%
2024/11/1117.02227.017.02-2116,154-0.13%
2024/11/0656.980.26.996.984.816,5210.03%
2024/11/01106.8556.976.98517,7850.03%
2024/10/3056.9000.006.88517,9200.03%
2024/10/29166.9400.006.911618,0490.09%
2024/10/25107.0100.007.031018,2460.05%
2024/10/24207.0447.047.041618,5040.09%
2024/10/23107.0600.007.051018,8190.05%
2024/10/22227.0800.007.082219,0540.12%
2024/10/21127.0800.007.081219,7030.06%
2024/10/181257.1048.57.117.1176.520,2840.38% 大買/
2024/10/1617.3700.007.40120,8310.00%
2024/10/1557.34207.347.33-1521,578-0.07%
2024/10/1487.2817.287.29722,6160.03%
2024/10/11237.3317.297.272225,1170.09%
2024/10/09187.3500.007.361826,4790.07%
2024/10/08117.4400.007.431127,6330.04%
2024/10/07167.3627.337.581428,1500.05%
2024/10/0400.0017.337.33-128,1700.00%
2024/10/01127.4827.587.471028,2480.04%
2024/09/3087.5700.007.57828,8880.03%
2024/09/2717.6300.007.59129,3440.00%
2024/09/2677.6227.637.59529,3820.02%
2024/09/25187.6417.687.621729,3840.06%
2024/09/2437.65237.687.66-2029,439-0.07%
2024/09/23277.7500.007.742729,3930.09%
2024/09/20457.7857.827.894029,2730.14%
2024/09/1900.000.27.827.88-0.228,9900.00%
2024/09/1800.00517.787.71-5128,776-0.18%
2024/09/1617.575.57.407.65-4.528,539-0.02%
2024/09/1357.3037.357.31228,7670.01%
2024/09/1239.37.2400.007.2439.328,8270.14%
2024/09/11397.2276.97.157.24-37.928,823-0.13%
2024/09/10107.4300.007.391028,6340.03%
2024/09/09117.4100.007.431128,7500.04%
2024/09/061007.4800.007.5210029,1160.34%
2024/09/056.47.4357.547.441.429,5900.00%
2024/09/0417.47.40127.437.435.430,2220.02%
2024/09/03357.7717.747.703430,5110.11%
2024/09/0227.9100.007.86230,4740.01%
2024/08/30527.9127.947.995030,6590.16%
2024/08/29417.9400.007.964130,8010.13%
2024/08/2818.1138.058.00-231,217-0.01%
2024/08/274.68.10128.138.12-7.431,964-0.02%
2024/08/26248.111038.138.11-7931,965-0.25% 大賣/
2024/08/23167.8217.887.831531,8600.05%
2024/08/22427.95207.897.912232,1360.07%
2024/08/21267.7937.997.992332,1490.07%
2024/08/2027.7827.837.81032,0660.00%
2024/08/19117.8400.007.881132,3170.03%
2024/08/1617.8837.957.88-232,782-0.01%
2024/08/15517.99148.037.903733,3410.11%
2024/08/1400.006.67.587.60-6.634,523-0.02%
2024/08/1200.000.57.417.43-0.538,4590.00%
2024/08/0937.3557.337.28-238,657-0.01%
2024/08/082.77.2100.007.172.738,6790.01%
2024/08/0747.2000.007.22438,9900.01%
2024/08/0647.0856.996.99-138,8670.00%
2024/08/0529.57.09127.066.9617.538,5660.05%
2024/08/02117.6800.007.611137,9570.03%
2024/08/0157.755.57.807.82-0.537,8060.00%
2024/07/314.37.72327.787.70-27.737,723-0.07%
2024/07/3037.651207.577.69-11737,760-0.31% 大賣/鉅額交易
2024/07/29127.7500.007.731237,6780.03%
2024/07/2657.8427.857.82337,5000.01%
2024/07/232.18.0100.008.002.137,4170.01%
2024/07/22287.8900.007.862837,4070.07%
2024/07/1958.16298.068.06-2436,851-0.07%
2024/07/18248.28508.228.35-2636,437-0.07%
2024/07/17228.41338.488.35-1136,120-0.03%
2024/07/1698.15258.158.28-1635,740-0.04%
2024/07/15658.3028.318.226335,7120.18%
2024/07/12838.59118.68.608.55-35.635,359-0.10% 大賣/
2024/07/11488.40878.398.30-3933,596-0.12%
2024/07/10328.075.67.878.1026.434,1840.08%
2024/07/090.57.6770.47.637.62-7034,522-0.20%
2024/07/08157.5527.567.491334,4160.04%
2024/07/05217.4727.627.601934,1820.06%
2024/07/0437.67447.727.56-4133,934-0.12%
2024/07/0300.00217.547.50-2133,209-0.06%
2024/07/0227.29107.367.34-832,686-0.02%
2024/07/0147.2857.337.27-132,4980.00%
2024/06/2817.3800.007.34132,4230.00%
2024/06/2727.1300.007.15232,2110.01%
2024/06/2647.2000.007.16432,0830.01%
2024/06/2547.1700.007.20431,9800.01%
2024/06/21127.2000.007.251231,7980.04%
2024/06/2077.19207.197.20-1331,618-0.04%
2024/06/18127.38347.377.39-2230,931-0.07%
2024/06/1767.37107.337.33-430,827-0.01%
2024/06/1427.52147.527.52-1230,501-0.04%
2024/06/13367.5547.557.523230,2960.11%
2024/06/1237.60357.667.76-3230,140-0.11%
2024/06/11327.76267.937.82629,6580.02%
2024/06/0717.57227.587.53-2128,871-0.07%
2024/06/0517.22107.277.22-928,271-0.03%
2024/06/04207.35207.407.39027,9850.00%
2024/06/03207.3647.417.381627,7710.06%
2024/05/3117.60157.587.60-1427,156-0.05%
2024/05/3077.10407.207.09-3326,132-0.13%
2024/05/29687.441.17.387.2466.925,8210.26%
2024/05/2800.008.57.087.22-8.524,995-0.03%
2024/05/2700.0066.956.95-624,580-0.02%
2024/05/247.16.9547.027.043.124,3100.01%
2024/05/2366.89406.926.88-3423,930-0.14%
2024/05/22107.08507.047.02-4023,466-0.17%
2024/05/21637.07207.017.224322,8240.19%
2024/05/20407.38327.307.23821,9280.04%
2024/05/17876.94326.86.937.21-239.819,987-1.20% 大賣/鉅額交易
2024/05/16106.56236.136.56-1317,219-0.08%
2024/05/1545.98106.005.97-616,057-0.04%
2024/05/141145.92455.905.906915,7530.44% 大買/
2024/05/13105.96195.976.00-915,565-0.06%
2024/05/10305.8500.005.863015,1510.20%
2024/05/09205.7900.005.782015,0610.13%
2024/05/07125.7800.005.751215,3370.08%
2024/05/06355.8200.005.813515,4050.23%
2024/05/02245.79585.775.83-3415,176-0.22%
2024/04/29265.6900.005.712614,8530.18%
2024/04/26705.74455.805.712514,5860.17%
2024/04/25515.79305.805.802114,3450.15%
2024/04/24455.7700.005.844514,2720.32%
2024/04/23155.7225.735.721314,1440.09%
2024/04/22605.7400.005.746014,0940.43%
2024/04/19325.61385.635.60-613,706-0.04%
2024/04/1855.86535.785.80-4812,900-0.37%
2024/04/1733.45.954505.956.03-416.612,180-3.42% 大賣/鉅額交易
2024/04/161495.95257.26.146.14-108.211,463-0.94% 大買/大賣/鉅額交易
2024/04/15535.67125.45.625.88-72.49,394-0.77% 大賣/
2024/04/1215.3546.65.355.35-45.67,591-0.60%
2024/04/0300.0024.824.82-27,247-0.03%
2024/04/0200.00294.814.84-297,301-0.40%
2024/04/01154.8100.004.81157,3180.20%
2024/03/2854.8200.004.8357,3580.07%
2024/03/2604.8200.004.8007,3780.00%
2024/03/250.24.8200.004.810.27,3390.00%
2024/03/22304.8200.004.81307,3540.41%
2024/03/2000.0014.824.81-17,556-0.01%
2024/03/1900.00104.854.85-107,597-0.13%
2024/03/18214.8900.004.88217,8670.27%
2024/03/1400.000.34.954.93-0.37,6070.00%
2024/03/1300.000.74.954.94-0.77,618-0.01%
2024/03/120.74.9800.004.960.77,6010.01%
2024/03/070.24.8900.004.890.27,6380.00%
2024/03/0600.000.24.904.89-0.27,5990.00%
2024/03/010.24.9500.004.930.27,8930.00%
2024/02/2700.00104.964.95-107,860-0.13%
2024/02/2600.0064.974.98-67,876-0.08%
2024/02/230.64.9700.004.980.67,8950.01%
2024/02/2254.9700.004.9757,9330.06%
2024/02/2100.0034.994.98-37,904-0.04%
2024/02/2000.0055.025.03-57,871-0.06%
2024/02/196.15.0500.005.046.17,8250.08%
2024/02/1610.14.9700.004.9610.17,5960.13%
2024/02/150.14.88454.864.85-44.97,461-0.60%
2024/01/312.64.7914.784.821.67,2970.02%
2024/01/3054.8500.004.8357,0760.07%
2024/01/296.24.9000.004.896.26,8840.09%
2024/01/2654.9500.004.9456,7180.07%
2024/01/190.24.9800.004.960.26,4550.00%
2024/01/1854.9634.984.9626,4100.03%
2024/01/1700.0014.984.98-16,340-0.02%
2024/01/1644.9900.004.9846,1850.06%
2024/01/1515.0100.005.0116,0100.02%
2024/01/11105.0200.005.04105,9850.17%
2024/01/0915.0300.005.0215,9980.02%
2023/12/2700.000.15.065.05-0.15,4920.00%
2023/12/2200.0055.055.05-55,312-0.09%
2023/12/2100.0055.045.06-55,287-0.09%
2023/12/180.25.07105.065.07-9.95,163-0.19%
2023/12/1500.0055.065.08-55,067-0.10%
2023/12/14305.0500.005.04305,0300.60%
2023/12/13105.0300.005.02104,9020.20%
2023/12/11275.0700.005.07274,5500.59%
2023/12/085.55.08105.115.09-4.54,499-0.10%
2023/12/075.15.1400.005.125.14,3910.11%
2023/12/06665.1500.005.14664,4271.49%
2023/12/050.45.1200.005.130.44,4250.01%
2023/11/3000.00185.085.12-184,279-0.42%
2023/11/29185.0500.005.04184,0650.44%
2023/11/2725.0800.005.0723,9360.05%
2023/11/1700.0025.105.11-23,777-0.05%
2023/11/16205.1100.005.10203,7430.53%
2023/11/15205.0900.005.09203,7200.54%
2023/11/1345.0300.005.0343,6780.11%
2023/11/1000.00355.045.03-353,749-0.93%
2023/11/08335.0500.005.05333,9040.85%
2023/10/312.35.0600.005.042.34,0070.06%
2023/10/260.45.0800.005.050.44,1420.01%
2023/10/250.15.0900.005.090.14,1700.00%
2023/10/2415.0500.005.0614,3150.02%
2023/10/1900.0055.085.06-54,502-0.11%
2023/10/1855.1100.005.0854,5780.11%
2023/10/160.15.06335.075.06-32.94,830-0.68%
2023/10/13335.0800.005.08334,8930.67%
2023/10/1100.0035.105.07-35,188-0.06%
2023/10/06105.0835.095.0875,2140.13%
2023/10/0535.0800.005.0835,3030.06%
2023/09/2800.0065.115.12-65,620-0.11%
2023/09/2515.1200.005.1215,9250.02%
2023/09/2245.1300.005.1345,9980.07%
2023/09/2100.0015.155.14-16,185-0.02%
2023/09/2015.1900.005.1816,2960.02%
2023/09/1900.00255.185.22-256,491-0.39%
2023/09/180.65.1400.005.140.66,7480.01%
2023/09/1525.1500.005.1326,8610.03%
2023/09/0885.2600.005.2687,2230.11%
2023/09/06195.1300.005.11197,0880.27%
2023/08/310.15.1200.005.260.17,3780.00%
2023/08/3028.65.1500.005.1528.67,4640.38%
2023/08/29105.09105.145.1407,5340.00%
2023/08/2800.0015.085.09-17,559-0.01%
2023/08/18105.1100.005.11107,9520.13%
2023/08/1715.1000.005.0918,1300.01%
2023/08/1615.0700.005.0818,2230.01%
2023/08/151.85.1300.005.121.88,2640.02%
2023/08/1410.15.1200.005.1110.18,3180.12%
2023/08/10105.2100.005.19108,2780.12%
2023/08/0825.2100.005.2128,3680.02%
2023/08/07105.220.35.255.229.78,4670.12%
2023/08/040.35.2600.005.230.38,6650.00%
2023/08/011005.2900.005.301008,7771.14%
2023/07/311.15.3300.005.251.18,9150.01%
2023/07/272495.301.15.325.36247.99,0462.74% 大買/鉅額交易
2023/07/261005.2300.005.251008,9911.11%
2023/07/25105.1800.005.20109,1200.11%
2023/07/2415.171125.155.18-1119,486-1.17% 大賣/鉅額交易
2023/07/2145.1700.005.1949,7500.04%
2023/07/2000.0015.185.20-19,874-0.01%
2023/07/19163.25.18205.175.18143.210,1031.42% 大買/鉅額交易
2023/07/146.15.3000.005.316.110,0640.06%
2023/07/1345.3700.005.34410,2970.04%
2023/07/12505.4300.005.375010,7930.46%
2023/07/1151.45.4315.425.4650.411,4310.44%
2023/07/070.85.2900.005.270.812,7670.01%
2023/07/061.25.3000.005.301.213,2920.01%
2023/07/051.15.4000.005.351.113,5820.01%
2023/07/0300.0015.445.46-114,587-0.01%
2023/06/3000.000.45.465.45-0.414,8390.00%
2023/06/2915.4600.005.44115,0820.01%
2023/06/2800.0015.515.51-115,602-0.01%
2023/06/2715.4900.005.48115,6030.01%
2023/06/26135.5000.005.531315,5000.08%
2023/06/210.25.3925.375.38-1.815,204-0.01%
2023/06/2000.00735.355.36-7315,175-0.48%
2023/06/191.25.2900.005.281.215,1120.01%
2023/06/16865.2655.275.318115,2180.53%
2023/06/1415.3000.005.31115,6040.01%
2023/06/130.75.2800.005.260.715,8200.00%
2023/06/0955.2505.305.29516,0610.03%
2023/06/08205.2900.005.262016,2680.12%
2023/06/0535.3100.005.29316,3280.02%
2023/05/3000.0055.205.21-516,358-0.03%
2023/05/2900.000.15.245.22-0.116,4630.00%
2023/05/2500.0055.225.19-516,768-0.03%
2023/05/22115.1900.005.211117,4850.06%
2023/05/180.15.1715.165.16-0.917,548-0.01%
2023/05/1600.00305.125.11-3017,550-0.17%
2023/05/110.15.1500.005.140.117,6020.00%
2023/05/10305.1600.005.243017,6610.17%
2023/05/0900.00305.125.11-3017,639-0.17%
2023/05/0500.00305.115.12-3017,870-0.17%
2023/05/0415.09305.095.11-2918,040-0.16%
2023/05/03305.17305.135.13018,0300.00%
2023/05/0200.0005.225.19018,1040.00%
2023/04/28325.2770.15.285.26-38.118,218-0.21%
2023/04/27255.2825.205.242317,9940.13%
2023/04/2500.00735.035.04-7317,369-0.42%
2023/04/2425.0200.005.09217,2010.01%
2023/04/1960.85.1855.205.1855.816,8220.33%
2023/04/1873.25.2100.005.1773.216,6760.44%
2023/04/1765.2900.005.27616,3630.04%
2023/04/14305.37215.325.40915,8780.06%
2023/04/1300.0023.35.285.28-23.315,268-0.15%
2023/04/1215.1515.125.12014,3000.00%
2023/04/11305.1300.005.073014,0720.21%
2023/04/1000.0055.005.01-513,590-0.04%
2023/04/0752.14.9900.004.9552.113,2980.39%
2023/04/0622.45.0100.005.0222.412,4580.18%
2023/03/3035.0400.005.04312,1650.02%
2023/03/29115.06105.075.05112,0070.01%
2023/03/28105.0600.005.061011,4400.09%
2023/03/22305.2200.005.183011,7680.25%
2023/03/2055.1115.075.15411,8660.03%
2023/03/16115.0755.085.04611,7950.05%
2023/03/1400.0015.185.14-111,971-0.01%
2023/03/0755.4000.005.42513,3950.04%
2023/03/01105.3600.005.371014,1470.07%
2023/02/2400.000.15.415.39-0.114,1350.00%
2023/02/21245.3500.005.402414,8670.16%
2023/02/2011.35.5000.005.5011.315,8250.07%
2023/02/17205.5300.005.512015,6370.13%
2023/02/16125.5600.005.561215,7130.08%
2023/02/1315.5100.005.51115,6840.01%
2023/02/09135.6000.005.571315,7580.08%
2023/02/080.95.6600.005.620.915,7900.01%
2023/02/0700.0015.665.68-115,741-0.01%
2023/02/060.35.6600.005.650.315,6550.00%
2023/02/0100.00575.545.54-5715,419-0.37%
2023/01/09455.5300.005.514515,8040.28%
2023/01/0505.5100.005.44015,8610.00%
2023/01/0400.0015.425.42-115,790-0.01%
2023/01/0315.3800.005.43115,7890.01%
2022/12/30115.5600.005.531115,8190.07%
2022/12/2900.00105.455.45-1015,701-0.06%
2022/12/1925.7000.005.73214,8820.01%
2022/12/151.45.7300.005.741.414,6090.01%
2022/12/0600.00106.076.04-1013,249-0.08%
2022/12/05106.2056.196.20512,9630.04%
2022/12/02316.0700.006.073112,7420.24%
2022/11/3000.00205.896.03-2012,237-0.16%
2022/11/2900.0015.865.85-111,731-0.01%
2022/11/2800.0045.605.64-411,244-0.04%
2022/11/2515.5500.005.53111,1220.01%
2022/11/24105.5535.545.54711,1320.06%
2022/11/23245.48345.575.59-1010,943-0.09%
2022/11/2215.2900.005.28110,4490.01%
2022/11/1855.48165.355.36-1110,259-0.11%
2022/11/1755.5115.515.5149,8830.04%
2022/11/1655.50215.485.50-169,472-0.17%
2022/11/150.15.6800.005.640.17,8760.00%
2022/11/14125.7215.715.71117,7190.14%
2022/11/1000.0015.445.44-17,387-0.01%
2022/11/08275.47175.465.47107,2440.14%
2022/11/0735.4900.005.5537,1630.04%
2022/11/0400.0055.415.42-57,059-0.07%
2022/11/02325.4600.005.48326,8240.47%
2022/10/3100.000.25.475.48-0.26,5140.00%
2022/10/2115.5100.005.5215,8640.02%
2022/10/2025.4800.005.6525,8010.03%
2022/10/1915.8700.005.7515,5780.02%
2022/10/1416.0500.006.1016,4050.02%
2022/10/1316.1700.006.1416,2380.02%
2022/10/11106.3716.326.2496,3050.14%
2022/10/07116.41216.396.48-106,730-0.15%
2022/10/0666.2000.006.2266,5850.09%
2022/10/05176.1926.166.16156,5650.23%
2022/09/3016.2416.256.2806,6660.00%
2022/09/2800.000.46.036.05-0.46,528-0.01%
2022/09/2716.1300.006.1416,4770.02%
2022/09/260.16.1500.006.130.16,4760.00%
2022/09/2116.29116.346.53-106,392-0.16%
2022/09/1916.4300.006.4516,2730.02%
2022/09/161.16.5300.006.491.16,2910.02%
2022/09/1546.6000.006.5946,2730.06%
2022/09/1336.7000.006.7236,3140.05%
2022/09/0726.73106.806.70-86,217-0.13%
2022/09/0666.9500.006.9566,1420.10%
2022/09/0500.0017.137.10-16,069-0.02%
2022/09/0200.00336.987.01-336,072-0.54%
2022/08/31337.1126.957.13315,8340.53%
2022/08/291.16.770.26.836.9315,6440.02%
2022/08/2616.9526.826.93-15,533-0.02%
2022/08/2546.6300.006.6545,3640.07%
2022/08/240.16.4400.006.470.15,2310.00%
2022/08/18106.4300.006.38105,2680.19%
2022/08/1600.00106.386.38-105,246-0.19%
2022/08/12106.5000.006.49105,2470.19%
2022/08/090.16.2600.006.260.15,2120.00%
2022/08/0400.0026.166.16-25,373-0.04%
2022/07/2816.2500.006.2815,6740.02%
2022/07/2600.0036.176.14-35,856-0.05%
2022/07/2256.2000.006.3355,9070.08%
2022/07/2126.0706.096.1524,9840.04%
2022/07/2016.4800.006.3714,8420.02%
2022/07/1916.4516.426.4404,8480.00%
2022/07/1566.2000.006.3365,0300.12%
2022/07/0400.0037.027.05-35,520-0.05%
2022/07/0100.0027.117.00-25,714-0.03%
2022/06/2700.0047.317.29-46,254-0.06%
2022/06/2467.2700.007.2966,3900.09%
2022/06/2100.0057.077.25-57,691-0.07%
2022/06/1317.0400.007.0318,0840.01%
2022/06/0600.0027.267.31-28,739-0.02%
2022/05/3000.000.37.407.39-0.38,9380.00%
2022/05/2600.00107.207.22-109,091-0.11%
2022/05/1300.0027.117.14-29,956-0.02%
2022/05/10107.1000.007.06109,8700.10%
2022/05/091.17.1200.007.061.19,8350.01%
2022/05/0617.2400.007.2919,7620.01%
2022/05/051.87.4900.007.461.89,7120.02%
2022/05/0437.5000.007.5139,7170.03%
2022/04/270.17.8957.837.83-4.99,848-0.05%
2022/04/2500.0027.977.96-210,396-0.02%
2022/04/22407.9200.008.104010,6060.38%
2022/04/2100.0027.977.92-211,514-0.02%
2022/04/2027.9800.008.05211,6230.02%
2022/04/1900.0018.168.13-111,482-0.01%
2022/04/1818.2300.008.16111,4050.01%
2022/04/1578.3000.008.28711,1940.06%
2022/04/1448.48508.488.45-4611,008-0.42%
2022/04/11108.5200.008.501010,8510.09%
2022/04/07208.5300.008.432010,6810.19%
2022/04/06158.6300.008.651510,5070.14%
2022/04/0100.0058.538.58-510,377-0.05%
2022/03/3068.3900.008.40610,0490.06%
2022/03/2938.2600.008.2739,9410.03%
2022/03/2828.2300.008.2829,7720.02%
2022/03/2500.0028.508.32-29,603-0.02%
2022/03/2428.4848.518.46-29,253-0.02%
2022/03/2300.0018.758.80-18,423-0.01%
2022/03/1658.5500.008.5358,0890.06%
2022/03/1400.0018.318.30-17,715-0.01%
2022/03/1018.3600.008.3617,4620.01%
2022/03/0800.0028.368.30-27,227-0.03%
2022/03/0418.64128.658.62-117,004-0.16%
2022/03/0358.7000.008.7056,9450.07%
2022/03/0258.6968.718.66-16,952-0.01%
2022/03/0158.8200.008.8156,8030.07%
2022/02/2558.8200.008.8756,7980.07%
2022/02/2379.1400.009.1376,4830.11%
2022/02/1819.2900.009.2916,3310.02%
2022/02/17209.3300.009.31206,2630.32%
2022/02/1600.000.19.339.30-0.16,2430.00%
2022/02/140.19.3800.009.330.16,1810.00%
2022/02/1019.4000.009.4016,0820.02%
2022/02/0800.0039.399.47-35,982-0.05%
2022/02/07139.45129.449.3815,9490.02%
2022/01/2519.28119.249.24-105,801-0.17%
2022/01/24149.37119.339.3535,7220.05%
2022/01/212.19.79139.789.66-115,531-0.20%
2022/01/2079.9526.19.959.94-19.15,371-0.36%
2022/01/1969.9939.9910.0035,2700.06%
2022/01/18339.95229.9910.00114,9690.22%
2022/01/17189.9100.009.75184,6010.39%
2022/01/1466.110.00179.899.92494,3461.13%
2022/01/13159.5600.009.62153,3620.45%
2022/01/1229.3000.009.3223,0160.07%
2022/01/0600.0039.179.17-32,970-0.10%
2021/12/2000.00359.099.11-353,114-1.12%
2021/12/0300.000.69.289.25-0.63,223-0.02%
2021/12/0200.000.19.259.24-0.13,2120.00%
2021/11/24309.5500.009.52303,2960.91%
2021/11/18119.5100.009.52113,1240.35%
2021/11/1000.0019.169.17-12,994-0.03%
2021/10/0859.3400.009.3354,0340.12%
2021/09/0729.2400.009.2824,4390.05%
2021/08/2500.0019.059.05-14,521-0.02%
2021/08/2319.0200.009.0214,5510.02%
2021/08/1300.0011.49.129.15-11.44,630-0.25%
2021/08/0219.1819.149.1905,7570.00%
2021/07/3000.0029.289.24-25,700-0.04%
2021/07/29119.4100.009.42115,5640.20%
2021/07/1949.5500.009.4946,5270.06%
2021/07/1500.00109.199.23-106,834-0.15%
2021/07/1339.2700.009.2737,4700.04%
2021/07/0800.00119.389.34-117,624-0.14%
2021/07/07109.3400.009.38107,7100.13%
2021/06/28119.4300.009.46118,0070.14%
2021/06/2359.3600.009.3358,1580.06%
2021/06/2100.00119.069.00-118,155-0.13%
2021/06/15119.1700.009.17118,1500.13%
2021/06/0449.5600.009.5148,2730.05%
2021/06/02109.4700.009.70108,3150.12%
2021/06/0100.0029.459.45-28,223-0.02%
2021/05/2839.3039.359.3708,1940.00%
2021/05/1800.000.19.009.03-0.18,0840.00%
2021/05/1728.6900.008.5128,0240.02%
2021/05/1418.9600.008.9617,9090.01%
2021/05/1259.8359.689.2007,5860.00%
2021/05/1000.003010.3010.35-307,127-0.42%
2021/05/062510.1000.0010.00256,9220.36%
2021/05/0500.00510.1510.05-56,884-0.07%
2021/05/041110.14139.929.98-26,777-0.03%
2021/04/292.510.3400.0010.302.56,4080.04%
2021/04/28110.5000.0010.5016,2670.02%
2021/04/271010.6500.0010.70106,2270.16%
2021/04/26110.50110.5010.4506,0600.00%
2021/04/2300.00510.6010.35-55,847-0.09%
2021/04/2200.003010.3510.40-305,699-0.53%
2021/04/213010.101010.1010.10205,2180.38%
2021/04/2000.001010.0510.20-105,135-0.19%
2021/04/19209.99510.1510.15154,9920.30%
2021/04/1600.0049.329.40-44,522-0.09%
2021/04/1500.0029.229.28-24,446-0.04%
2021/04/1458.9900.009.1454,4060.11%
2021/04/13109.2400.009.18104,3670.23%
2021/04/12129.1100.009.23124,2800.28%
2021/04/0600.00108.928.91-104,489-0.22%
2021/03/2900.000.18.738.70-0.14,1120.00%
2021/03/2418.6200.008.6014,0240.02%
2021/03/1528.5300.008.5824,4630.04%
2021/03/090.18.5000.008.610.14,3300.00%
2021/03/023.18.3700.008.363.14,4530.07%
2021/02/25128.5400.008.54124,4700.27%
2021/01/2918.0900.008.0214,4820.02%
2021/01/2200.00128.118.17-124,425-0.27%
2021/01/1418.5700.008.5514,1760.02%
2021/01/1300.0018.608.59-14,160-0.02%
2021/01/1238.6200.008.5334,1240.07%
2021/01/1118.6700.008.6914,1330.02%
2021/01/0858.5900.008.6254,0700.12%
2021/01/0678.6328.658.5253,9960.13%
2020/12/3028.75138.708.77-113,674-0.30%
2020/12/2438.2500.008.2733,3050.09%
2020/12/1788.2800.008.3483,2880.24%
2020/12/1618.1000.008.1313,2090.03%
2020/12/1500.0098.068.02-93,162-0.28%
2020/12/11128.2300.008.20123,0200.40%
2020/12/1000.0048.168.17-42,917-0.14%
2020/12/0900.00108.378.33-102,700-0.37%
2020/12/0428.5300.008.5322,5560.08%
2020/12/0218.5700.008.5712,5090.04%
2020/12/0158.6300.008.6352,4840.20%
2020/11/3058.6300.008.7052,4450.20%
2020/11/2528.6000.008.5722,2740.09%
2020/11/240.18.5400.008.440.12,2270.00%
2020/11/2328.4900.008.4922,2070.09%
2020/11/2028.4400.008.4322,1560.09%
2020/11/1938.5000.008.5032,1170.14%
2020/11/1200.00208.788.71-202,131-0.94%
2020/11/09108.5100.008.50101,9960.50%
2020/11/030.18.90908.518.64-89.91,981-4.54%
2020/11/0200.003848.408.40-3841,954-19.65% 大賣/鉅額交易
2020/10/2968.6000.008.6061,8970.32%
2020/10/2800.00208.728.73-201,911-1.05%
2020/10/2658.8300.008.8251,9120.26%
2020/10/2258.8100.008.8051,9890.25%
2020/10/1600.000.49.028.98-0.42,024-0.02%
2020/10/1500.0058.918.92-52,082-0.24%
2020/09/2229.2000.009.1422,2820.09%
2020/08/2819.4800.009.4812,7450.04%
2020/08/2500.0029.509.52-22,863-0.07%
2020/08/0329.3600.009.3223,2930.06%
2020/07/2719.5400.009.5013,3970.03%
2020/07/2429.8000.009.8023,4070.06%
2020/07/16010.00210.1010.10-23,468-0.06%
2020/07/0900.00110.3510.30-13,622-0.03%
2020/07/0100.00110.0010.05-13,823-0.03%
2020/06/1500.0029.809.73-24,662-0.04%
2020/06/1100.00210.009.95-24,770-0.04%
2020/06/0509.8500.009.8504,9690.00%
2020/06/0479.7869.679.7815,0220.02%
2020/06/0339.6419.679.7425,1090.04%
2020/05/2800.0019.389.36-15,064-0.02%
2020/05/2619.4800.009.4815,1800.02%
2020/05/2529.3000.009.2725,1600.04%
2020/05/1200.0019.449.43-15,027-0.02%
2020/05/1119.5519.579.5505,0540.00%
2020/05/0719.3700.009.3715,1330.02%
2020/05/0400.0019.389.37-15,300-0.02%
2020/04/2719.3000.009.3015,8460.02%
2020/04/2000.00149.539.55-146,406-0.22%
2020/04/1700.0019.629.62-16,409-0.02%
2020/04/1419.5200.009.5216,2540.02%
2020/04/0900.0019.209.23-16,141-0.02%
2020/04/0118.6600.008.6615,9090.02%
2020/03/3000.0028.078.16-25,709-0.04%
2020/03/2627.95107.878.08-85,533-0.14%
2020/03/19127.61237.957.61-115,170-0.21%
2020/03/1800.0078.538.45-74,988-0.14%
2020/03/1718.7900.008.8214,9180.02%
2020/03/1619.6899.319.29-84,851-0.16%
2020/03/12110.2500.0010.2014,6050.02%
2020/03/09111.05111.0010.9004,3810.00%
2020/03/0400.00811.5511.55-84,368-0.18%
2020/03/03411.6800.0011.6044,4020.09%
2020/02/26111.9500.0011.9514,5410.02%
2020/02/211.512.3000.0012.301.54,9410.03%
2020/02/20112.3500.0012.3015,0610.02%
2020/02/1900.00412.3512.40-45,065-0.08%
2020/02/14212.4000.0012.4025,0740.04%
2020/02/1300.00312.4012.40-35,075-0.06%
2020/02/101512.1000.0012.30155,0230.30%
2020/02/071212.3800.0012.30125,0580.24%
2020/02/06812.4500.0012.5085,0180.16%
2020/02/05112.2500.0012.3014,9310.02%
2020/02/04412.3000.0012.2544,8530.08%
2020/02/032012.0500.0012.15204,7910.42%
2020/01/3100.002112.5512.50-214,629-0.45%
2020/01/3000.001012.2012.20-104,430-0.23%
2020/01/201312.85412.9913.0594,1260.22%
2020/01/17212.255112.4012.25-493,757-1.30%
2020/01/1500.002411.5011.45-243,479-0.69%
2020/01/1400.00611.5011.50-63,537-0.17%
2020/01/06111.4000.0011.3513,8940.03%
2019/12/27311.6500.0011.6533,8180.08%
2019/12/2600.002011.6511.65-203,806-0.53%
2019/12/2500.003011.6511.80-303,798-0.79%
2019/12/24111.6500.0011.6513,7990.03%
2019/12/1900.001011.8511.85-103,744-0.27%
2019/12/045011.6500.0011.60503,5901.39%
2019/12/03111.7500.0011.7013,6080.03%
2019/12/0200.002511.6611.60-253,615-0.69%
2019/11/2920.111.8500.0011.8020.13,5600.56%
2019/11/2500.00312.0011.95-33,287-0.09%
2019/11/22111.956.211.9712.00-5.23,128-0.16%
2019/11/211211.5300.0011.65122,8590.42%
2019/11/20811.54211.5011.5062,7250.22%
2019/11/191611.21411.4511.40122,6080.46%
2019/11/1800.00111.2011.15-12,439-0.04%
2019/11/1500.00211.1511.10-22,407-0.08%
2019/11/1300.00111.1011.05-12,390-0.04%
2019/11/11211.0000.0010.9522,3690.08%
2019/11/01110.8000.0010.8512,1720.05%
2019/10/23111.0000.0010.9012,1800.05%
2019/10/2200.000.111.1011.10-0.12,1730.00%
2019/10/211011.1000.0011.10102,1210.47%
2019/10/18611.20611.1011.0502,0710.00%
2019/09/2000.00210.7510.80-22,096-0.10%
2019/09/05210.7000.0010.7022,1710.09%
2019/09/033.610.4600.0010.503.62,1550.17%
2019/07/1800.00211.3011.30-22,906-0.07%
2019/07/100.310.8000.0010.800.32,8760.01%
2019/07/020.510.8000.0010.800.52,9630.02%
2019/06/2800.00510.5510.65-52,913-0.17%
2019/06/1900.00710.7010.80-73,236-0.22%
2019/06/1000.00210.7010.65-23,279-0.06%
2019/05/17010.1000.0010.1003,5550.00%
2019/05/16210.3000.0010.0523,5140.06%
2019/05/15110.4000.0010.4013,4700.03%
2019/05/10110.7500.0010.6513,4440.03%
2019/05/06211.0000.0011.0023,4340.06%
2019/04/18110.9500.0010.9513,7890.03%
2019/04/11211.1500.0011.1523,7570.05%
2019/03/29211.2000.0011.3023,9040.05%
2019/03/28111.2000.0011.1513,9000.03%
2019/03/27211.28611.1011.15-43,909-0.10%
2019/03/26211.3300.0011.3523,8910.05%
2019/03/25511.3000.0011.2553,9010.13%
2019/03/22611.7000.0011.6563,8120.16%
2019/03/21211.8000.0011.8023,7750.05%
2019/03/19211.8500.0011.8523,7910.05%
2019/03/18211.7500.0011.8023,7810.05%
2019/03/15311.8500.0011.9033,7850.08%
2019/03/14611.7900.0011.7063,7740.16%
2019/03/121012.101011.8511.8503,9100.00%
2019/03/1100.001211.7911.90-123,808-0.32%
2019/02/21111.2500.0011.3013,5150.03%
2019/02/1400.00211.3011.30-23,447-0.06%
2019/02/13211.2500.0011.2023,4160.06%
2019/02/1100.00111.1011.10-13,304-0.03%
2019/01/22211.0000.0010.9022,9820.07%
2019/01/21211.0500.0011.0522,8910.07%
2019/01/1700.001311.1011.10-132,874-0.45%
2019/01/16111.1000.0011.0512,9060.03%
2019/01/15111.0500.0011.2012,8650.03%
2019/01/071011.36111.3511.4092,8990.31%
2019/01/0400.00111.2511.40-12,856-0.04%
2018/12/2800.00211.6011.65-22,832-0.07%
2018/12/27011.9500.0011.9002,6650.00%
2018/12/24211.8500.0011.8522,6620.08%
2018/12/20012.0000.0012.0002,6520.00%
2018/12/19212.0000.0011.9022,6230.08%
2018/12/1800.00512.2012.15-52,543-0.20%
2018/12/14112.2500.0012.3012,5090.04%
2018/12/06112.5500.0012.5012,3840.04%
2018/12/036.713.2200.0013.356.72,2640.30%
2018/11/2800.000.113.3513.35-0.12,2150.00%
2018/11/23113.2000.0013.2012,1800.05%
2018/11/220.213.3500.0013.350.22,1830.01%
2018/11/01513.6500.0013.6552,4150.21%
2018/10/12014.9500.0014.9003,0380.00%
2018/10/114.714.8900.0014.754.73,0320.16%
2018/10/0300.00215.7015.75-22,868-0.07%
2018/10/011215.8500.0015.85122,8540.42%
2018/09/21015.9000.0015.9002,8770.00%
2018/09/202.215.9000.0015.952.22,8610.08%
2018/09/1400.000.915.9015.90-0.92,840-0.03%
2018/09/1200.000.115.8015.80-0.12,8360.00%
2018/08/200.215.900.115.9015.900.12,9130.00%
2018/08/13115.7000.0015.5512,9160.03%
2018/08/102015.7500.0015.80202,8460.70%
2018/08/080.115.8000.0015.800.12,8640.00%
2018/08/071015.7000.0015.70102,8070.36%
2018/08/0600.001517.3017.35-152,573-0.58%
2018/08/022017.2500.0017.20202,3510.85%
2018/08/01017.3000.0017.3502,2910.00%
2018/07/200.216.4500.0016.450.22,0400.01%
2018/07/1930.216.4200.0016.4030.22,0461.47%
2018/07/171016.5000.0016.45102,1560.46%
2018/07/0900.001.816.1216.25-1.82,395-0.08%
2018/07/06116.0000.0016.0012,3920.04%
2018/07/04016.1500.0016.2002,3950.00%
2018/07/030.416.2000.0016.300.42,3840.02%
2018/07/020.316.3000.0016.300.32,3570.01%
2018/06/202.216.4500.0016.502.22,3300.09%
2018/06/1200.000.316.6516.70-0.32,297-0.01%
2018/06/010.716.3000.0016.300.72,1750.03%
2018/05/29016.4000.0016.4002,1410.00%
2018/05/280.316.4500.0016.450.32,1520.01%
2018/05/230.516.4000.0016.400.52,2010.02%
2018/05/210.216.4000.0016.400.22,1630.01%
2018/05/1800.00116.3016.35-12,158-0.05%
2018/05/1500.00116.2516.20-12,157-0.05%
2018/05/10116.3000.0016.3012,2110.05%
2018/04/2700.001.316.1416.10-1.32,206-0.06%
2018/04/2400.000.316.0516.10-0.32,198-0.01%
2018/04/200.215.901015.8515.90-9.82,080-0.47%
2018/04/1300.00115.6015.55-11,899-0.05%
2018/04/10815.4000.0015.4081,9590.41%
2018/03/221.215.5000.0015.551.22,2320.05%
2018/03/21115.5000.0015.5012,2510.04%
2018/03/0700.001015.6015.65-102,649-0.38%
2018/02/2300.003516.0516.05-352,868-1.22%
2018/02/220.215.6500.0015.650.22,9180.01%
2018/02/061015.451115.5515.10-13,226-0.03%
2018/01/3000.00116.1016.15-13,159-0.03%
2018/01/29116.250.616.1016.150.43,1600.01%
2018/01/26916.0700.0016.1093,1620.28%
2018/01/220.216.3000.0016.350.23,0860.01%
2018/01/19516.3500.0016.4553,1540.16%
2018/01/180.316.3500.0016.400.33,1400.01%
2018/01/1700.001516.4516.40-153,117-0.48%
2018/01/111616.3500.0016.30163,1190.51%
2018/01/1000.001616.3516.40-163,235-0.49%
2018/01/0900.00416.3516.35-43,274-0.12%
2018/01/081016.3500.0016.35103,2840.30%
2018/01/04516.2000.0016.3053,2730.15%
三商壽 相關文章