• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    14,560張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.005.115.1515.10-4.17,244-0.06%
2024/12/120.414.9000.0015.000.47,0790.01%
2024/12/1100.001.714.9315.00-1.76,999-0.02%
2024/12/0200.000.114.7514.70-0.16,9670.00%
2024/11/2800.00114.6014.70-16,853-0.01%
2024/11/270.114.201.114.4414.45-16,717-0.02%
2024/11/135.114.3000.0014.255.16,2630.08%
2024/11/1100.000.414.4014.40-0.46,214-0.01%
2024/11/08214.60114.3514.6016,1800.02%
2024/10/3000.001014.7514.75-106,636-0.15%
2024/10/281.114.9500.0014.851.16,7070.02%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/15115.507.415.4815.60-6.57,375-0.09%
2024/10/1400.00215.3315.45-28,041-0.02%
2024/10/1100.000.115.2015.20-0.18,3040.00%
2024/10/08515.150.115.4515.554.98,7300.06%
2024/09/2700.002.115.2015.20-2.19,439-0.02%
2024/09/2600.00115.1015.10-19,670-0.01%
2024/09/232.114.8016.314.7114.70-14.210,612-0.13%
2024/09/200.114.8500.0014.750.110,5380.00%
2024/09/182.714.8800.0014.802.710,3480.03%
2024/09/13115.2000.0015.30110,5550.01%
2024/09/110.115.3000.0015.050.110,6120.00%
2024/09/1000.000.115.6015.50-0.110,6320.00%
2024/09/0900.000.115.7015.50-0.110,6590.00%
2024/09/0500.002.215.5715.60-2.210,907-0.02%
2024/09/040.815.7000.0015.400.811,3140.01%
2024/08/290.115.550.115.5015.60-0.113,0430.00%
2024/08/22015.2000.0015.30015,2650.00%
2024/08/2100.00215.1015.30-215,317-0.01%
2024/08/19015.1500.0015.20015,4690.00%
2024/08/16015.2500.0015.25015,5260.00%
2024/08/150.115.3500.0015.250.115,6830.00%
2024/08/130.115.0500.0015.250.115,9400.00%
2024/08/0900.00315.2215.15-316,183-0.02%
2024/08/06114.3000.0014.40116,6460.01%
2024/08/050.314.50114.5514.25-0.716,8000.00%
2024/08/0100.005.415.3015.45-5.416,924-0.03%
2024/07/3100.000.115.2515.20-0.117,1790.00%
2024/07/300.315.00215.0015.20-1.717,482-0.01%
2024/07/2900.00315.2515.30-317,636-0.02%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/2200.001614.9315.00-1618,043-0.09%
2024/07/19315.0300.0015.00317,9310.02%
2024/07/17215.33315.2515.25-117,769-0.01%
2024/07/160.515.5000.0015.500.517,7720.00%
2024/07/150.115.6000.0015.750.117,6730.00%
2024/07/12217.1086.717.1117.05-84.717,205-0.49%
2024/07/1100.002.117.2917.10-2.117,015-0.01%
2024/07/1000.001.117.0017.10-1.116,810-0.01%
2024/07/08417.00217.0017.15216,3960.01%
2024/07/052016.9500.0016.952016,1120.12%
2024/07/040.516.957.517.0416.95-716,094-0.04%
2024/07/032016.9515.716.9316.904.415,9690.03%
2024/07/02316.7811.116.5316.80-8.115,744-0.05%
2024/07/0100.001.316.2316.50-1.315,480-0.01%
2024/06/2800.0012.416.0716.10-12.414,967-0.08%
2024/06/2411.315.7100.0015.7011.314,5710.08%
2024/06/2100.00115.6515.90-114,575-0.01%
2024/06/1800.00115.5015.55-114,425-0.01%
2024/06/1700.00315.3515.50-314,510-0.02%
2024/06/131015.5000.0015.551014,6370.07%
2024/06/1100.001015.6015.50-1015,846-0.06%
2024/06/0700.00315.5515.55-315,452-0.02%
2024/06/0600.001.115.3415.25-1.114,982-0.01%
2024/06/05215.15115.1515.05114,5200.01%
2024/06/03314.950.115.2514.952.913,6940.02%
2024/05/3100.00415.2015.05-413,109-0.03%
2024/05/30215.4000.0015.30212,5380.02%
2024/05/29115.2500.0015.40112,0880.01%
2024/05/27115.4000.0015.50111,5910.01%
2024/05/2300.00215.5015.50-211,473-0.02%
2024/05/21215.6500.0015.70211,3390.02%
2024/05/2000.00215.8315.95-211,172-0.02%
2024/05/1700.003.315.6615.70-3.310,940-0.03%
2024/05/16615.611.315.5815.654.710,8450.04%
2024/05/150.115.55015.4515.500.110,6750.00%
2024/05/141015.405015.5015.35-4010,581-0.38%
2024/05/100.315.504315.3715.60-42.710,480-0.41%
2024/05/0935.315.14715.1415.0028.310,0400.28%
2024/05/0886.515.4282.515.5115.5049,7100.04%
2024/05/077015.502.915.5315.5567.19,5120.71%
2024/05/065315.5514.215.2615.5038.89,2430.42%
2024/05/0300.008.815.1215.10-8.88,927-0.10%
2024/05/0217114.6500.0014.701718,5412.00% 大買/鉅額交易
2024/04/3000.00214.5514.55-28,276-0.02%
2024/04/292.614.4133.414.4314.60-30.88,157-0.38%
2024/04/2300.00114.0014.00-17,511-0.01%
2024/04/2200.00413.8513.90-47,454-0.05%
2024/04/19113.45213.4513.60-17,294-0.01%
2024/04/171513.5500.0013.50156,8080.22%
2024/04/1500.001.113.8013.80-1.16,568-0.02%
2024/04/112013.9500.0013.90206,5300.31%
2024/04/09113.95314.0014.00-26,541-0.03%
2024/04/080.713.851.213.8213.90-0.66,433-0.01%
2024/04/02113.850.113.8513.900.96,5040.01%
2024/04/010.513.951013.9513.90-9.56,695-0.14%
2024/03/291113.90113.8513.90106,8830.15%
2024/03/2800.001113.9013.90-116,807-0.16%
2024/03/260.113.8000.0013.700.16,6650.00%
2024/03/2500.00213.8013.70-26,601-0.03%
2024/03/22013.651.613.6813.70-1.66,517-0.02%
2024/03/21113.60413.6013.60-36,420-0.05%
2024/03/20813.540.113.5513.507.96,3530.12%
2024/03/19113.6000.0013.6016,2770.02%
2024/03/18113.8500.0013.6516,2450.02%
2024/03/15413.801.113.5813.902.96,0830.05%
2024/03/1431.313.831313.9213.8018.35,6600.32%
2024/03/1300.000.613.2012.75-0.64,501-0.01%
2024/03/0800.000.212.4512.50-0.24,5000.00%
2024/03/0700.000.512.6012.60-0.54,443-0.01%
2024/03/0600.00212.4012.40-24,321-0.05%
2024/03/050.112.35512.3012.35-4.94,310-0.11%
2024/03/040.212.20512.2012.20-4.84,251-0.11%
2024/03/0100.0020.212.2512.25-20.24,298-0.47%
2024/02/29112.3500.0012.3014,3170.02%
2024/02/2300.00112.1512.10-14,204-0.02%
2024/02/220.112.1000.0012.150.14,2290.00%
2024/02/2000.000.212.3012.20-0.24,2160.00%
2024/02/1900.00812.2012.30-84,232-0.19%
2024/02/16512.1500.0012.1554,2110.12%
2024/02/1500.00112.1512.20-14,204-0.02%
2024/02/051012.252012.2012.25-104,176-0.24%
2024/01/3000.00111.9511.90-13,990-0.03%
2024/01/290.112.0000.0011.950.13,9850.00%
2024/01/250.111.9000.0011.900.13,9970.00%
2024/01/24112.0000.0011.9514,0200.02%
2024/01/230.111.9500.0012.000.14,0180.00%
2024/01/22011.9500.0011.9004,0190.00%
2024/01/18111.8500.0011.8013,9910.03%
2024/01/172111.9000.0011.75213,9810.53%
2024/01/160.111.9500.0011.850.13,9310.00%
2024/01/112012.1000.0012.05203,8610.52%
2024/01/090.112.2500.0012.250.13,8190.00%
2024/01/0200.00212.2512.30-23,607-0.06%
2023/12/2900.00112.3012.25-13,547-0.03%
2023/12/281.212.202512.1712.25-23.83,459-0.69%
2023/12/271512.201012.2012.2053,3530.15%
2023/12/2600.00311.9011.95-33,094-0.10%
2023/12/25111.5500.0011.5512,8090.04%
2023/12/220.111.6000.0011.550.12,8270.00%
2023/12/21111.5500.0011.5512,8730.03%
2023/12/2000.00511.6011.55-52,856-0.18%
2023/12/152011.6500.0011.55202,8350.71%
2023/12/1400.00111.5511.60-12,777-0.04%
2023/12/13111.4500.0011.4012,7010.04%
2023/12/125.211.4000.0011.405.22,7920.19%
2023/12/11111.4500.0011.4012,7650.04%
2023/12/081.511.50111.4511.450.52,7160.02%
2023/12/0700.000.211.5011.50-0.22,673-0.01%
2023/12/050.111.6000.0011.600.12,4970.00%
2023/12/01111.6000.0011.6012,3970.04%
2023/11/29111.6000.0011.6012,3090.04%
2023/11/27111.6000.0011.5512,2270.04%
2023/11/240.111.60311.5511.60-2.92,203-0.13%
2023/11/2115.311.600.511.6511.6514.82,1950.67%
2023/11/200.311.6500.0011.600.32,1410.01%
2023/11/170.311.603.811.6011.65-3.62,140-0.17%
2023/11/152.311.5100.0011.602.32,1200.11%
2023/11/101.111.5000.0011.451.12,0980.05%
2023/11/08411.5500.0011.6042,1090.19%
2023/11/07211.5500.0011.5522,1110.09%
2023/11/06111.651311.6011.65-122,107-0.57%
2023/11/031.111.6100.0011.601.12,1050.05%
2023/11/0200.001011.5511.70-102,122-0.47%
2023/11/01111.5000.0011.5512,0830.05%
2023/10/30111.5500.0011.5012,1490.05%
2023/10/26111.6000.0011.5512,2730.04%
2023/10/25311.6800.0011.6032,2990.13%
2023/10/24111.6500.0011.7012,3780.04%
2023/10/230.111.6500.0011.600.12,4420.00%
2023/10/2000.000.111.6511.60-0.12,4640.00%
2023/10/130.111.8500.0011.850.12,7270.00%
2023/10/1100.006.111.7011.85-6.12,801-0.22%
2023/10/060.311.7000.0011.700.32,9870.01%
2023/10/04211.65011.6511.6523,0620.06%
2023/10/030.111.7000.0011.700.13,0990.00%
2023/09/2700.00011.7011.6003,3230.00%
2023/09/260.111.7500.0011.600.13,3480.00%
2023/09/213.111.72111.7011.752.13,3360.06%
2023/09/15211.7800.0011.8523,5240.06%
2023/09/13111.8000.0011.7513,3540.03%
2023/09/12111.70011.8011.8513,3830.03%
2023/09/1100.000.611.7511.70-0.63,373-0.02%
2023/09/050.111.8000.0011.800.13,4710.00%
2023/09/010.111.9000.0011.800.13,6440.00%
2023/08/310.311.8000.0011.900.33,6860.01%
2023/08/30111.8500.0011.8513,7620.03%
2023/08/28211.7300.0011.7023,8200.05%
2023/08/252.111.7500.0011.702.13,8870.05%
2023/08/23111.7500.0011.7513,9240.03%
2023/08/22111.8000.0011.7513,9330.03%
2023/08/180.111.7000.0011.700.14,0310.00%
2023/08/1400.00311.7511.75-34,213-0.07%
2023/08/1000.003512.0011.95-354,259-0.82%
2023/08/070.112.0500.0012.050.14,3060.00%
2023/07/3100.00312.0512.00-34,240-0.07%
2023/07/28112.0000.0012.0014,1600.02%
2023/07/260.111.8500.0011.950.14,0640.00%
2023/07/250.111.801.111.7511.80-1.14,019-0.03%
2023/07/241.611.67011.7011.701.64,0090.04%
2023/07/20411.80811.7511.75-43,981-0.10%
2023/07/19211.7500.0011.7023,9720.05%
2023/07/1826.111.79311.8511.7523.13,9340.59%
2023/07/17111.906.811.8511.85-5.83,853-0.15%
2023/07/14211.8500.0011.9023,8710.05%
2023/07/13411.7600.0011.8543,8810.10%
2023/07/11311.7700.0011.8533,6760.08%
2023/07/070.111.8000.0011.800.13,6360.00%
2023/07/0611.311.8500.0011.8511.33,6300.31%
2023/07/052.511.9300.0011.902.53,6040.07%
2023/07/04112.0500.0011.9513,5840.03%
2023/07/030.212.1000.0012.100.23,6330.00%
2023/06/3000.002.412.0112.05-2.43,789-0.06%
2023/06/2900.00212.0512.05-24,095-0.05%
2023/06/28211.9500.0012.0024,3050.05%
2023/06/270.112.0000.0012.000.14,3930.00%
2023/06/26411.9900.0012.0044,5690.09%
2023/06/21112.0500.0012.0014,7300.02%
2023/06/2056.112.1000.0012.0556.15,1611.09%
2023/06/190.112.1500.0012.100.15,5240.00%
2023/06/16012.1500.0012.1505,8510.00%
2023/06/151.212.153212.1712.15-30.86,028-0.51%
2023/06/14112.152712.2012.20-266,384-0.41%
2023/06/130.112.10012.2012.150.16,5870.00%
2023/06/090.912.2000.0012.200.97,3110.01%
2023/06/080.112.2000.0012.100.17,3980.00%
2023/06/060.112.2500.0012.250.17,3690.00%
2023/06/051.212.3000.0012.251.27,4150.02%
2023/06/0200.000.212.4512.35-0.27,4610.00%
2023/05/3000.001.812.5212.60-1.87,418-0.02%
2023/05/290.112.5000.0012.600.17,4420.00%
2023/05/2600.00112.5512.55-17,425-0.01%
2023/05/220.112.4000.0012.350.17,3730.00%
2023/05/1900.002.412.3512.40-2.47,393-0.03%
2023/05/1800.00112.3512.50-17,385-0.01%
2023/05/16012.1500.0012.1507,3200.00%
2023/05/151.312.0000.0012.001.37,3430.02%
2023/05/120.112.05612.0012.05-5.97,390-0.08%
2023/05/1100.00112.1012.10-17,397-0.01%
2023/05/080.212.222.912.1712.20-2.87,628-0.04%
2023/05/050.112.3000.0012.300.17,7830.00%
2023/05/04012.2000.0012.2507,9400.00%
2023/05/031.312.2400.0012.251.38,0200.02%
2023/04/261.112.2500.0012.301.18,5920.01%
2023/04/250.212.250.912.2512.30-0.78,876-0.01%
2023/04/21012.3000.0012.3009,0660.00%
2023/04/2000.000.212.4012.40-0.29,0950.00%
2023/04/190.212.4000.0012.350.29,1490.00%
2023/04/180.112.55412.5512.60-3.99,120-0.04%
2023/04/170.212.5000.0012.500.29,1100.00%
2023/04/140.412.450.112.4512.500.39,1080.00%
2023/04/13112.4000.0012.4519,1570.01%
2023/04/11212.3500.0012.4029,6090.02%
2023/04/070.312.2900.0012.250.39,6100.00%
2023/04/062.212.2600.0012.302.29,5790.02%
2023/03/314.912.3800.0012.354.99,5000.05%
2023/03/306.412.5000.0012.456.49,3550.07%
2023/03/2900.000.213.3413.20-0.29,0730.00%
2023/03/27213.00512.9512.90-39,102-0.03%
2023/03/240.713.3300.0013.300.79,0280.01%
2023/03/2300.0019.113.6713.70-19.18,877-0.22%
2023/03/2200.009.113.3013.30-9.18,434-0.11%
2023/03/21012.900.112.9513.00-0.18,1950.00%
2023/03/20112.403.512.2512.50-2.58,163-0.03%
2023/03/170.611.8016.111.7112.15-15.58,039-0.19%
2023/03/161.111.5610.511.5111.70-9.47,762-0.12%
2023/03/153.511.9413.511.9011.90-107,704-0.13%
2023/03/14412.311.212.2612.252.87,4760.04%
2023/03/131.112.971.113.1013.2007,3520.00%
2023/03/10113.150.413.0613.150.67,3650.01%
2023/03/09213.200.213.2013.151.87,3950.02%
2023/03/0800.00113.1413.15-17,445-0.01%
2023/03/0700.0011.413.1013.10-11.47,463-0.15%
2023/03/060.512.801212.7212.80-11.57,445-0.15%
2023/03/034.212.593.712.5612.600.47,4580.01%
2023/03/01212.6000.0012.6027,7740.03%
2023/02/23012.60112.6012.60-18,051-0.01%
2023/02/220.212.5100.0012.500.28,1180.00%
2023/02/21112.6500.0012.7018,0770.01%
2023/02/162.112.6300.0012.602.18,3990.02%
2023/02/151.412.660.212.7512.651.28,4460.01%
2023/02/140.312.7500.0012.750.38,5620.00%
2023/02/1300.00112.5012.60-18,586-0.01%
2023/02/10212.6500.0012.6528,6100.02%
2023/02/091.512.70212.8012.80-0.58,609-0.01%
2023/02/08512.7400.0012.7558,6200.06%
2023/02/07112.90112.9012.8508,6010.00%
2023/02/064.512.93512.9013.00-0.58,599-0.01%
2023/02/030.213.1000.0013.150.28,6070.00%
2023/02/020.712.95912.8913.05-8.38,481-0.10%
2023/01/31212.6000.0012.6028,4690.02%
2023/01/3000.00112.3512.35-18,364-0.01%
2023/01/17012.25912.2512.20-98,211-0.11%
2023/01/161.412.32512.3512.20-3.68,146-0.04%
2023/01/13712.192.212.1012.154.87,9500.06%
2023/01/1200.0028.611.7811.90-28.67,808-0.37%
2023/01/1100.00011.7011.7007,6880.00%
2023/01/060.511.55111.5011.55-0.57,541-0.01%
2023/01/050.111.5000.0011.500.17,5370.00%
2023/01/04111.3500.0011.3517,5290.01%
2023/01/031.111.350.711.3511.350.57,5910.01%
2022/12/301111.1800.0011.30117,5400.15%
2022/12/290.111.40511.3011.35-57,054-0.07%
2022/12/2800.00111.4511.40-17,040-0.01%
2022/12/231011.3500.0011.35107,0130.14%
2022/12/220.311.351.811.3511.35-1.57,107-0.02%
2022/12/210.611.3000.0011.250.67,1790.01%
2022/12/20111.3000.0011.2517,1880.01%
2022/12/190.811.5000.0011.350.87,0140.01%
2022/12/16111.4000.0011.4516,8680.01%
2022/12/150.711.50311.4811.45-2.36,776-0.03%
2022/12/142.311.4600.0011.502.36,7240.03%
2022/12/1300.00111.4011.40-16,642-0.02%
2022/12/1200.00611.3511.40-66,517-0.09%
2022/12/081.711.450.511.4511.451.26,3090.02%
2022/12/06011.40311.4011.35-36,071-0.05%
2022/12/052.211.2700.0011.402.25,9670.04%
2022/12/02711.3700.0011.3575,6530.12%
2022/12/0100.001.111.5111.50-1.15,579-0.02%
2022/11/30611.4200.0011.5065,4780.11%
2022/11/29311.35111.4011.4525,3640.04%
2022/11/284.911.4100.0011.454.95,2500.09%
2022/11/25011.6500.0011.6005,1300.00%
2022/11/24111.7000.0011.7015,0460.02%
2022/11/23311.80211.7011.8014,9470.02%
2022/11/220.311.6500.0011.650.34,7820.01%
2022/11/16011.1500.0011.0504,4440.00%
2022/11/150.611.3900.0011.350.64,3060.01%
2022/11/1000.00111.3011.25-13,963-0.03%
2022/11/0900.00111.4511.45-13,826-0.03%
2022/11/042.511.0200.0011.052.53,6590.07%
2022/11/033.211.0400.0011.103.23,6380.09%
2022/11/02011.1500.0011.1503,5930.00%
2022/11/011.210.9200.0011.051.23,5280.03%
2022/10/28111.0000.0011.0013,3850.03%
2022/10/2600.001011.2511.25-103,169-0.32%
2022/10/240.211.3000.0011.250.23,1990.01%
2022/10/2100.00511.3511.35-53,190-0.16%
2022/10/201.111.0200.0011.301.13,1670.03%
2022/10/18011.4500.0011.4002,9930.00%
2022/10/170.511.3900.0011.300.52,9810.02%
2022/10/130.611.3000.0011.450.62,9510.02%
2022/10/1200.000.211.3011.45-0.22,928-0.01%
2022/10/11211.2000.0011.4522,9290.07%
2022/10/05611.84011.9011.8062,9410.20%
2022/10/04111.8000.0011.7513,0220.03%
2022/09/30011.4500.0011.5503,0320.00%
2022/09/29611.3500.0011.4562,9840.20%
2022/09/280.311.6500.0011.600.32,9330.01%
2022/09/270.712.050.112.1012.050.62,8560.02%
2022/09/26012.301.312.2512.20-1.32,900-0.05%
2022/09/230.612.5500.0012.450.62,9530.02%
2022/09/215.512.5600.0012.555.53,1220.17%
2022/09/200.512.7500.0012.700.53,1780.01%
2022/09/190.312.85212.7512.70-1.73,271-0.05%
2022/09/160.512.9000.0012.700.53,3100.02%
2022/09/150.612.9400.0012.950.63,1590.02%
2022/09/14112.8000.0012.8513,2020.03%
2022/09/130.912.9500.0012.950.93,2340.03%
2022/09/12112.850.213.0012.900.83,2640.02%
2022/09/08512.8500.0012.9053,5640.14%
2022/09/07212.80113.0012.8513,6110.03%
2022/09/010.113.200.313.2513.20-0.23,863-0.01%
2022/08/310.313.2700.0013.350.33,8660.01%
2022/08/300.113.2000.0013.100.13,8910.00%
2022/08/26013.350.813.3013.20-0.83,826-0.02%
2022/08/250.113.3900.0013.200.13,7760.00%
2022/08/220.113.6000.0013.550.13,7540.00%
2022/08/19213.550.413.6013.551.63,7460.04%
2022/08/17213.7000.0013.6523,7470.05%
2022/08/1600.00113.6013.70-13,758-0.03%
2022/08/15113.6500.0013.6513,7510.03%
2022/08/12113.75413.8013.75-33,750-0.08%
2022/08/119.113.5600.0013.659.13,7660.24%
2022/08/050.113.25313.1513.20-2.93,834-0.07%
2022/08/04013.251713.1813.30-173,916-0.43%
2022/08/03113.3000.0013.3013,9410.03%
2022/07/297.414.1200.0014.107.44,0910.18%
2022/07/28313.9500.0013.9534,0540.07%
2022/07/27113.8000.0013.8014,0530.02%
2022/07/261313.6300.0013.60134,0600.32%
2022/07/250.113.7000.0013.650.14,0760.00%
2022/07/22513.4500.0013.4554,1100.12%
2022/07/20713.1900.0013.1574,2420.17%
2022/07/19913.09412.9813.1054,3260.12%
2022/07/18212.7800.0012.8024,3360.05%
2022/07/1500.001.512.6712.60-1.54,334-0.03%
2022/07/13712.8900.0012.8574,3650.16%
2022/07/120.212.8000.0012.800.24,4070.00%
2022/07/110.113.3500.0013.300.14,3560.00%
2022/07/07413.5400.0013.5044,4610.09%
2022/07/061.213.3300.0013.301.24,5290.03%
2022/07/052.113.7500.0013.752.14,7850.04%
2022/07/044.113.56613.5913.60-1.94,827-0.04%
2022/07/011.514.28214.1014.05-0.54,968-0.01%
2022/06/3021.114.5100.0014.5521.15,0740.42%
2022/06/29514.7000.0014.8055,0780.10%
2022/06/28215.730.115.7515.751.95,1240.04%
2022/06/27515.850.415.8515.804.65,1140.09%
2022/06/24015.75615.7015.75-65,072-0.12%
2022/06/230.115.70615.7015.65-5.95,078-0.12%
2022/06/170.615.80215.8015.75-1.45,201-0.03%
2022/06/16116.10216.1016.00-14,960-0.02%
2022/06/150.116.0500.0016.050.15,0550.00%
2022/06/148.815.721115.7415.85-2.25,074-0.04%
2022/06/0800.0010.815.5615.65-10.85,310-0.20%
2022/06/073.315.5100.0015.503.35,3520.06%
2022/06/06515.5500.0015.5055,5570.09%
2022/06/02215.4300.0015.4525,7880.03%
2022/05/31515.60115.5515.6045,8890.07%
2022/05/300.315.7000.0015.650.35,8840.01%
2022/05/273.215.4000.0015.403.25,8870.05%
2022/05/2400.006.415.4015.40-6.46,039-0.11%
2022/05/230.115.5500.0015.500.16,0520.00%
2022/05/1900.0016.215.4915.50-16.26,120-0.26%
2022/05/180.115.80115.7515.80-16,137-0.02%
2022/05/16115.3000.0015.4016,1770.02%
2022/05/123.215.1800.0015.153.26,2490.05%
2022/05/11115.7000.0015.6016,2110.02%
2022/05/1000.000.415.6515.65-0.46,207-0.01%
2022/05/093.315.6500.0015.603.36,2070.05%
2022/05/06115.8520315.8015.85-2026,209-3.25% 大賣/鉅額交易
2022/05/051.316.0020015.9515.95-198.76,256-3.18% 大賣/鉅額交易
2022/05/04016.001.515.9715.95-1.56,276-0.02%
2022/05/030.316.00116.0016.00-0.76,291-0.01%
2022/04/29516.1000.0016.0556,3690.08%
2022/04/2812315.9700.0016.051236,4391.91% 大買/鉅額交易
2022/04/27282.215.904.315.9015.95277.96,4404.31% 大買/鉅額交易
2022/04/250.116.0526015.9016.00-259.96,404-4.06% 大賣/鉅額交易
2022/04/22116.05116.2016.2006,3330.00%
2022/04/210.116.15116.1516.15-0.96,434-0.01%
2022/04/2000.00216.1016.10-26,593-0.03%
2022/04/19316.0500.0016.1036,7290.04%
2022/04/180.216.05615.9916.05-5.86,782-0.09%
2022/04/1400.00216.2516.25-26,730-0.03%
2022/04/131.116.44116.3016.400.16,6770.00%
2022/04/122.216.30116.3016.401.26,6150.02%
2022/04/1119.116.611016.5916.509.16,5260.14%
2022/04/08017.10517.0517.10-56,232-0.08%
2022/04/076.517.279.217.2316.90-2.76,245-0.04%
2022/04/062.317.2000.0017.202.36,0500.04%
2022/04/0100.00116.8016.90-15,936-0.02%
2022/03/31616.730.516.6516.755.55,8680.09%
2022/03/301.516.59716.5516.55-5.65,717-0.10%
2022/03/290.116.4500.0016.500.15,6610.00%
2022/03/282.216.3600.0016.402.25,6150.04%
2022/03/2513.116.4500.0016.4513.15,5700.24%
2022/03/24100.116.45316.4716.5097.15,5591.75%
2022/03/231.216.4600.0016.501.25,6050.02%
2022/03/22116.3000.0016.3515,5030.02%
2022/03/2115216.3500.0016.351525,4862.77% 大買/鉅額交易
2022/03/181.516.380.516.3016.3015,4340.02%
2022/03/171016.101116.0916.10-15,347-0.02%
2022/03/1600.004.815.8715.90-4.85,266-0.09%
2022/03/1500.00315.6515.85-35,188-0.06%
2022/03/11214.9300.0014.9024,9610.04%
2022/03/100.315.0000.0015.000.34,9630.01%
2022/03/098.214.80514.8314.803.24,9070.07%
2022/03/081.315.2700.0015.051.34,7220.03%
2022/03/077.415.74015.7015.657.44,5070.16%
2022/03/04115.8500.0015.8514,4300.02%
2022/03/030.315.9500.0015.950.34,4640.01%
2022/03/020.315.9000.0015.900.34,4820.01%
2022/03/012.215.8800.0015.902.24,4970.05%
2022/02/250.515.9000.0015.800.54,5410.01%
2022/02/24915.8300.0015.8594,5020.20%
2022/02/231.115.9600.0015.951.14,4370.03%
2022/02/210.116.0500.0016.050.14,6850.00%
2022/02/16016.0000.0016.0004,8300.00%
2022/02/150.616.0500.0016.000.64,8760.01%
2022/02/141115.9900.0016.05114,8930.22%
2022/02/100.216.2500.0016.250.24,7480.00%
2022/02/08016.1500.0016.1504,7270.00%
2022/02/0710.316.0000.0016.0510.34,6600.22%
2022/01/26016.0000.0015.9504,5720.00%
2022/01/250.115.9000.0015.900.14,5550.00%
2022/01/240.116.00315.8515.95-2.94,533-0.06%
2022/01/21616.0000.0016.0064,4470.13%
2022/01/20216.150.616.2516.151.44,3470.03%
2022/01/191.916.2000.0016.201.94,3210.04%
2022/01/18016.2500.0016.2504,2740.00%
2022/01/170.616.25016.2516.200.64,2360.01%
2022/01/1400.002016.2516.30-204,205-0.48%
2022/01/13116.25216.3816.35-14,182-0.02%
2022/01/122116.25116.1516.15204,0560.49%
2022/01/1100.00116.0015.95-13,918-0.03%
2022/01/10015.9500.0015.9503,9030.00%
2022/01/07015.9500.0015.9004,0370.00%
2022/01/060.315.9500.0015.900.34,0060.01%
2022/01/05115.9000.0015.9014,0130.02%
2022/01/03016.00116.0015.95-14,067-0.02%
2021/12/301.316.0100.0016.051.34,1180.03%
2021/12/29015.950.815.9515.95-0.84,119-0.02%
2021/12/286.315.8000.0015.906.34,1140.15%
2021/12/270.315.9000.0015.850.34,1280.01%
2021/12/24015.8500.0015.8504,1890.00%
2021/12/230.115.900.115.9015.8504,2290.00%
2021/12/2200.00015.8515.8004,2540.00%
2021/12/21215.8000.0015.8024,2870.05%
2021/12/20615.8100.0015.8064,2920.14%
2021/12/170.115.9500.0015.850.14,2510.00%
2021/12/16015.9500.0015.8504,2250.00%
2021/12/150.615.9500.0015.900.64,2120.01%
2021/12/130.316.0500.0016.050.34,2290.01%
2021/12/1000.000.315.9516.00-0.34,172-0.01%
2021/12/090.315.9000.0015.900.34,1800.01%
2021/12/0800.00115.8515.90-14,185-0.02%
2021/12/07015.9300.0015.9004,1530.00%
2021/12/060.315.9000.0015.850.34,1950.01%
2021/12/03115.90115.9515.9004,1770.00%
2021/12/02015.9500.0015.9004,1890.00%
2021/12/01016.0000.0015.9004,1960.00%
2021/11/301.515.9000.0016.001.54,2120.04%
2021/11/29115.7500.0015.8514,1980.02%
2021/11/260.716.0500.0016.000.74,1650.02%
2021/11/250.116.2000.0016.200.14,1550.00%
2021/11/230.116.0900.0016.000.14,0800.00%
2021/11/19116.1500.0016.1514,0340.02%
2021/11/183.116.20116.3516.402.13,9460.05%
2021/11/160.115.8500.0015.850.13,5970.00%
2021/11/150.615.8500.0015.800.63,6070.02%
2021/11/12115.8500.0015.8513,5500.03%
2021/11/100.415.80215.7015.75-1.63,542-0.04%
2021/11/09115.70115.7015.7503,5240.00%
2021/11/080.315.8000.0015.750.33,5230.01%
2021/11/052.815.8100.0015.802.83,4920.08%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/02015.9000.0015.8503,4970.00%
2021/11/010.315.9000.0015.850.33,4900.01%
2021/10/270.215.9500.0015.900.23,5380.01%
2021/10/26016.0000.0015.9503,5610.00%
2021/10/250.315.9400.0015.950.33,6390.01%
2021/10/21215.8800.0015.8024,0910.05%
2021/10/20115.9000.0015.9514,1100.02%
2021/10/1900.0011.216.0516.00-11.24,131-0.27%
2021/10/18016.1000.0016.0504,1830.00%
2021/10/155.815.96316.0315.952.84,1720.07%
2021/10/13215.5500.0015.5524,1130.05%
2021/10/08215.5500.0015.5524,2800.05%
2021/10/07615.5500.0015.5564,2960.14%
2021/10/063.915.51215.5015.451.94,3190.04%
2021/10/051115.901015.8515.9014,3480.02%
2021/10/04715.94615.9816.0014,3000.02%
2021/10/01115.9000.0015.9514,3710.02%
2021/09/300.516.2000.0016.150.54,3100.01%
2021/09/291115.9000.0015.95114,2480.26%
2021/09/28016.1000.0016.0004,2230.00%
2021/09/273.216.00216.0316.001.24,1930.03%
2021/09/231.115.8100.0015.751.14,1900.03%
2021/09/22115.65615.6615.70-54,215-0.12%
2021/09/17015.9000.0015.8004,1620.00%
2021/09/16515.800.815.9015.804.24,2010.10%
2021/09/150.915.9400.0015.900.94,1930.02%
2021/09/140.215.9300.0015.850.24,1980.00%
2021/09/130.215.8500.0015.850.24,2060.00%
2021/09/101.115.7600.0015.801.14,2190.03%
2021/09/090.115.8500.0015.800.14,3010.00%
2021/09/08615.8200.0015.8064,3290.14%
2021/09/070.116.1000.0016.000.14,2980.00%
2021/09/063.316.0000.0016.003.34,3600.08%
2021/09/02316.0800.0016.0534,4310.07%
2021/09/010.216.3000.0016.300.24,5570.01%
2021/08/300.316.2500.0016.200.34,7360.01%
2021/08/2720.216.0500.0016.0520.24,7420.43%
2021/08/26016.0000.0015.9004,7350.00%
2021/08/250.216.00515.9516.00-4.84,771-0.10%
2021/08/24116.00115.9516.0004,7890.00%
2021/08/230.115.9000.0015.850.14,8180.00%
2021/08/200.115.8000.0015.750.14,8840.00%
2021/08/195215.9400.0015.85524,9591.05%
2021/08/18115.7000.0016.0014,9730.02%
2021/08/17015.95116.0015.85-14,977-0.02%
2021/08/162.616.040.516.1116.002.14,9970.04%
2021/08/1300.00216.2516.25-24,996-0.04%
2021/08/1210.216.4000.0016.4010.25,0470.20%
2021/08/10216.4500.0016.3525,2780.04%
2021/08/02516.45516.3016.3507,1210.00%
2021/07/300.316.4500.0016.450.37,3940.00%
2021/07/290.216.4000.0016.350.27,4960.00%
2021/07/28116.2500.0016.3017,5550.01%
2021/07/271316.43116.4016.40127,8030.15%
2021/07/2615.117.4500.0017.4515.17,7690.19%
2021/07/23317.4800.0017.5037,6390.04%
2021/07/22317.5200.0017.5537,7050.04%
2021/07/212.117.59717.4617.50-4.97,686-0.06%
2021/07/20117.5000.0017.5017,7530.01%
2021/07/194.117.58617.6017.65-1.97,812-0.02%
2021/07/16317.455117.5017.55-487,918-0.61%
2021/07/152.817.3000.0017.302.87,9080.04%
2021/07/134717.1000.0017.05478,0840.58%
2021/07/12617.0000.0017.0068,1480.07%
2021/07/09116.7500.0016.7518,1790.01%
2021/07/0800.00616.8016.80-68,393-0.07%
2021/07/0600.00016.5016.5508,9100.00%
2021/07/0200.00116.3516.40-19,102-0.01%
2021/06/305016.503.116.4516.5046.99,3060.50%
2021/06/290.216.4500.0016.450.29,4400.00%
2021/06/280.216.5000.0016.500.29,6250.00%
2021/06/250.616.3500.0016.350.69,7180.01%
2021/06/221.116.1500.0016.201.110,3040.01%
2021/06/212.116.1500.0016.152.110,6530.02%
2021/06/18216.300.416.3516.301.610,6310.02%
2021/06/17116.3500.0016.40110,5760.01%
2021/06/150.116.60616.5316.55-5.910,656-0.06%
2021/06/110.116.45116.3516.40-0.910,684-0.01%
2021/06/100.116.30216.2016.30-1.910,767-0.02%
2021/06/091416.3900.0016.301410,7700.13%
2021/06/08216.65216.6516.65010,8360.00%
2021/06/02517.100.217.1017.204.811,8340.04%
2021/06/010.617.15117.0517.15-0.411,8270.00%
2021/05/31017.10117.1017.10-111,858-0.01%
2021/05/280.217.1000.0017.100.211,9030.00%
2021/05/27016.9000.0016.90011,9300.00%
2021/05/26016.9000.0016.90011,9590.00%
2021/05/250.116.8500.0016.800.112,0540.00%
2021/05/21016.85516.9516.85-512,176-0.04%
2021/05/205.116.5000.0016.705.112,1350.04%
2021/05/1900.00716.6116.65-712,094-0.06%
2021/05/180.116.700.116.7016.70-0.112,0470.00%
2021/05/171.315.98915.7515.70-7.712,157-0.06%
2021/05/14516.80316.6516.80211,8330.02%
2021/05/13216.35416.4016.60-211,706-0.02%
2021/05/121516.764.716.8916.5510.311,4150.09%
2021/05/115.117.7210.917.9817.70-5.810,777-0.05%
2021/05/101.617.8900.0018.151.610,5830.02%
2021/05/0700.001.817.9118.00-1.810,427-0.02%
2021/05/06817.49717.5617.55110,2190.01%
2021/05/0500.002.517.2917.35-2.510,142-0.02%
2021/05/0400.001017.1317.20-1010,070-0.10%
2021/05/032.617.44117.9017.401.69,7860.02%
2021/04/290.617.652.117.7017.70-1.59,643-0.02%
2021/04/28217.702.317.6917.75-0.39,5760.00%
2021/04/270.417.400.917.3517.40-0.59,5610.00%
2021/04/260.317.356.117.3517.45-5.79,534-0.06%
2021/04/23017.102017.0717.15-209,515-0.21%
2021/04/2200.00517.2817.20-59,460-0.05%
2021/04/21017.2500.0017.3509,2930.00%
2021/04/202.217.3300.0017.302.29,3070.02%
2021/04/192.117.451817.2417.40-15.99,301-0.17%
2021/04/16116.90116.9017.0009,2340.00%
2021/04/154.216.755.316.7916.75-1.29,318-0.01%
2021/04/143.216.51816.5416.60-4.89,248-0.05%
2021/04/1316.116.59116.6516.5515.19,1620.16%
2021/04/1210.616.7000.0016.7510.68,8960.12%
2021/04/0800.003.817.0017.05-3.88,649-0.04%
2021/04/0700.004.617.0617.10-4.68,705-0.05%
2021/04/065.317.1260.417.1517.10-55.18,635-0.64%
2021/04/011.616.845.416.8116.95-3.88,498-0.04%
2021/03/31216.601016.5516.90-88,344-0.10%
2021/03/301.616.42416.4016.45-2.48,147-0.03%
2021/03/293.616.442.116.3316.401.58,0630.02%
2021/03/266.316.28416.3016.402.37,9820.03%
2021/03/25716.261116.3416.40-47,829-0.05%
2021/03/24115.8019.415.8315.90-18.47,526-0.24%
2021/03/23115.0500.0015.1517,1690.01%
2021/03/220.415.1000.0015.100.47,1690.01%
2021/03/1900.0015.614.9014.95-15.67,233-0.22%
2021/03/180.115.05615.0615.05-5.97,388-0.08%
2021/03/1700.00115.0515.05-17,447-0.01%
2021/03/16015.20115.1015.25-17,408-0.01%
2021/03/150.115.107.415.0115.10-7.37,356-0.10%
2021/03/12014.85314.7714.85-37,324-0.04%
2021/03/114.115.31515.6314.95-0.97,113-0.01%
2021/03/107.915.0211.415.1015.15-3.56,713-0.05%
2021/03/098.114.6200.0014.658.16,4000.13%
2021/03/042513.8200.0013.85255,9390.42%
2021/03/032.713.7900.0013.902.75,9090.05%
2021/03/021313.921113.9513.8025,8440.03%
2021/02/262.313.8100.0013.902.35,7790.04%
2021/02/23013.500.213.4513.55-0.25,4940.00%
2021/02/220.713.3500.0013.400.75,4810.01%
2021/02/180.113.350.313.3513.40-0.25,4490.00%
2021/02/170.113.352313.3613.35-22.95,446-0.42%
2021/02/05112.8500.0012.8515,1740.02%
2021/02/0200.000.112.7512.75-0.15,3110.00%
2021/02/010.812.70212.7012.70-1.25,364-0.02%
2021/01/28212.55112.5512.6515,3130.02%
2021/01/270.112.7000.0012.700.15,2270.00%
2021/01/26112.7000.0012.7015,2030.02%
2021/01/25212.7000.0012.8025,1850.04%
2021/01/22112.80012.8012.8015,1350.02%
2021/01/21012.8500.0012.8505,0910.00%
2021/01/201.512.90113.0512.800.55,0660.01%
2021/01/190.213.001013.0513.05-9.84,897-0.20%
2021/01/180.113.103013.0513.05-29.94,927-0.61%
2021/01/150.713.20213.4013.25-1.34,850-0.03%
2021/01/140.113.300.913.3513.35-0.74,886-0.01%
2021/01/12013.1500.0013.1004,7660.00%
2021/01/110.813.370.413.4013.350.44,6710.01%
2021/01/081313.06813.1513.1554,5200.11%
2021/01/0500.00212.9513.00-24,111-0.05%
2020/12/31012.8500.0012.8503,9960.00%
2020/12/304.812.995.312.8713.00-0.63,902-0.01%
2020/12/290.312.65112.6512.70-0.73,740-0.02%
2020/12/28312.6500.0012.6533,7430.08%
2020/12/2300.00012.6512.6003,8190.00%
2020/12/22312.671012.8012.60-73,840-0.18%
2020/12/2130.712.653.212.7812.7527.53,8930.71%
2020/12/18012.650.612.7012.70-0.63,941-0.01%
2020/12/172.212.6000.0012.652.23,9550.06%
2020/12/163012.651012.6512.70203,9660.50%
2020/12/150.412.700.712.7012.70-0.33,958-0.01%
2020/12/14412.77212.8012.8523,9110.05%
2020/12/110.112.202.412.1612.25-2.33,659-0.06%
2020/12/101.412.0600.0012.101.43,5670.04%
2020/12/0900.000.112.0512.10-0.13,5120.00%
2020/12/08012.00312.0012.05-33,489-0.09%
2020/12/070.212.100.812.1012.10-0.63,486-0.02%
2020/12/0400.000.312.1012.10-0.33,519-0.01%
2020/12/02012.0500.0012.0503,5190.00%
2020/12/010.812.0000.0012.050.83,5410.02%
2020/11/270.112.1000.0012.100.13,5110.00%
2020/11/260.312.100.212.0512.100.23,4950.00%
2020/11/250.312.0000.0012.050.33,5060.01%
2020/11/23012.0000.0012.0003,4720.00%
2020/11/201.511.970.212.1012.001.33,3980.04%
2020/11/191.312.0000.0012.001.33,3940.04%
2020/11/18112.0500.0012.1013,3230.03%
2020/11/17012.0000.0012.0503,3420.00%
2020/11/161.412.00112.1012.050.43,4230.01%
2020/11/11012.0000.0012.0503,3900.00%
2020/11/100.411.9500.0011.950.43,3000.01%
2020/11/090.211.9500.0011.950.23,2650.01%
2020/11/060.811.90011.9011.850.73,2540.02%
2020/10/29311.8500.0011.8533,5190.09%
2020/10/28011.90211.8011.85-23,524-0.06%
2020/10/270.211.9000.0011.850.23,5180.01%
2020/10/23011.9500.0012.0003,5110.00%
2020/10/220.311.9000.0011.950.33,5490.01%
2020/10/210.111.7500.0011.750.13,5110.00%
2020/10/200.511.7500.0011.700.53,5480.01%
2020/10/190.811.7500.0011.750.83,5510.02%
2020/10/16011.75111.7511.75-13,568-0.03%
2020/10/150.311.7500.0011.750.33,6450.01%
2020/10/13011.7000.0011.7003,7030.00%
2020/10/120.311.7500.0011.700.33,7760.01%
2020/10/08011.800.511.8011.75-0.43,915-0.01%
2020/10/070.211.8000.0011.750.24,1480.01%
2020/10/060.811.8000.0011.750.84,4520.02%
2020/09/3000.00111.7011.75-14,742-0.02%
2020/09/2900.00111.7011.75-14,814-0.02%
2020/09/28011.60211.5011.55-24,930-0.04%
2020/09/250.311.5000.0011.400.35,0510.01%
2020/09/24611.4100.0011.4065,0760.12%
2020/09/232.711.6100.0011.652.75,0880.05%
2020/09/22011.9000.0011.8005,0440.00%
2020/09/210.511.9500.0011.900.55,0420.01%
2020/09/1800.000.411.9511.95-0.45,041-0.01%
2020/09/170.111.9500.0011.950.15,0490.00%
2020/09/16011.9000.0011.8505,0090.00%
2020/09/150.311.9000.0011.900.35,0260.01%
2020/09/14311.8000.0011.8535,0690.06%
2020/09/11011.9000.0011.8505,0940.00%
2020/09/100.211.9000.0011.900.25,0930.00%
2020/09/09011.80111.7011.80-15,100-0.02%
2020/09/080.111.650.811.6511.65-0.75,106-0.01%
2020/09/07111.5500.0011.5515,1720.02%
2020/09/040.111.5000.0011.500.15,2300.00%
2020/09/02011.5500.0011.5505,3040.00%
2020/09/010.211.6000.0011.600.25,3380.00%
2020/08/310.311.6000.0011.550.35,3970.00%
2020/08/280.111.6000.0011.600.15,4410.00%
2020/08/270.111.60411.5511.60-3.95,551-0.07%
2020/08/260.311.5500.0011.550.35,5830.01%
2020/08/250.311.60511.5511.55-4.75,699-0.08%
2020/08/240.311.55811.5511.55-7.75,831-0.13%
2020/08/21011.603711.5511.55-375,866-0.63%
2020/08/201.311.530.711.6011.500.65,8800.01%
2020/08/19011.75111.7511.70-15,830-0.02%
2020/08/18111.7000.0011.7515,8700.02%
2020/08/170.211.7500.0011.700.25,9270.00%
2020/08/12111.7000.0011.8016,0140.02%
2020/08/11211.8500.0011.9025,9940.03%
2020/08/100.411.8500.0011.800.45,9410.01%
2020/08/070.611.751011.7011.75-9.45,890-0.16%
2020/08/0611.511.7100.0011.7511.55,9030.19%
2020/08/050.511.700.511.7011.7005,9240.00%
2020/08/04011.5500.0011.5506,0020.00%
2020/08/03011.4500.0011.4006,0330.00%
2020/07/313.211.4000.0011.353.26,0420.05%
2020/07/29111.4500.0011.4516,0860.02%
2020/07/28211.201311.2511.25-116,117-0.18%
2020/07/270.611.3500.0011.350.66,1130.01%
2020/07/220.411.7000.0011.700.46,0700.01%
2020/07/210.111.7000.0011.700.16,0760.00%
2020/07/200.311.6000.0011.550.35,9920.01%
2020/07/170.811.6500.0011.650.85,9940.01%
2020/07/16011.7500.0011.7506,0350.00%
2020/07/155.211.56211.6511.753.26,0340.05%
2020/07/14411.4500.0011.4545,9690.07%
2020/07/130.412.204.812.1812.20-4.45,788-0.08%
2020/07/100.412.103212.1012.10-31.65,545-0.57%
2020/07/09212.1500.0012.1025,4240.04%
2020/07/07112.1500.0012.1015,2950.02%
2020/07/060.912.2500.0012.250.95,1980.02%
2020/07/03012.0000.0012.0005,0800.00%
2020/07/021.411.8800.0011.951.45,0500.03%
2020/07/010.311.85211.8011.85-1.74,969-0.03%
2020/06/30011.7500.0011.7504,9290.00%
2020/06/290.211.8000.0011.750.24,9650.01%
2020/06/24311.8000.0011.8034,9820.06%
2020/06/23011.8500.0011.8505,0520.00%
2020/06/220.411.85611.8011.85-5.65,070-0.11%
2020/06/190.311.851011.8011.85-9.75,190-0.19%
2020/06/181011.7000.0011.75105,3560.19%
2020/06/17011.801011.8011.75-105,453-0.18%
2020/06/163.411.81111.8011.852.45,7130.04%
2020/06/150.611.75311.6511.75-2.45,852-0.04%
2020/06/111511.7200.0011.70155,9050.25%
2020/06/100.411.851011.8011.85-9.65,920-0.16%
2020/06/082.111.7500.0011.752.16,1610.03%
2020/06/051011.7000.0011.75106,1370.16%
2020/06/03311.7200.0011.8036,2190.05%
2020/06/021711.7000.0011.70176,1200.28%
2020/06/010.411.6500.0011.650.46,1110.01%
2020/05/270.211.65311.6511.65-2.86,029-0.05%
2020/05/260.311.6000.0011.650.36,0860.01%
2020/05/250.311.5500.0011.500.36,0320.00%
2020/05/22211.601111.5911.55-96,000-0.15%
2020/05/210.211.60411.5011.60-3.85,955-0.06%
2020/05/205.311.4500.0011.455.35,9100.09%
2020/05/19011.4000.0011.4005,8760.00%
2020/05/18011.4000.0011.3505,8560.00%
2020/05/150.311.254011.2011.25-39.75,804-0.68%
2020/05/145.311.20511.2011.200.35,8020.00%
2020/05/12011.2000.0011.2005,7630.00%
2020/05/110.311.2500.0011.200.35,6980.00%
2020/05/0800.00510.9510.95-55,624-0.09%
2020/05/060.110.85210.8510.80-1.95,601-0.03%
2020/05/05010.85210.8010.80-25,630-0.04%
2020/05/04710.8000.0010.8075,6100.12%
2020/04/305.510.9500.0010.955.55,5590.10%
2020/04/270.410.7000.0010.700.45,7020.01%
2020/04/23010.6000.0010.5505,7200.00%
2020/04/21810.580.210.6510.507.85,7420.14%
2020/04/20910.75210.9010.9075,7030.12%
2020/04/17010.7000.0010.6505,6920.00%
2020/04/162.310.6600.0010.602.35,6480.04%
2020/04/154.310.68210.7510.702.35,6520.04%
2020/04/145.210.50410.5810.601.25,6870.02%
2020/04/13010.5500.0010.5505,7810.00%
2020/04/100.310.65410.5010.55-3.75,792-0.06%
2020/04/08010.5000.0010.4005,9480.00%
2020/04/0712.110.2500.0010.3512.15,9700.20%
2020/04/01010.30110.2510.30-15,981-0.02%
2020/03/312.910.25210.3510.350.96,0690.01%
2020/03/27210.30110.2010.2515,9470.02%
2020/03/26210.15210.0510.1505,8370.00%
2020/03/253410.19310.1710.20315,8150.53%
2020/03/2499.9319.839.9485,6510.14%
2020/03/230.49.6000.009.600.45,4520.01%
2020/03/20129.7619.729.60115,3340.21%
2020/03/194.38.8200.0010.504.35,0560.08%
2020/03/189.19.5100.009.629.14,8440.19%
2020/03/1739.57129.509.65-94,770-0.19%
2020/03/161.39.9800.009.961.34,6440.03%
2020/03/13199.8800.0010.20194,5780.41%
2020/03/126.310.51510.7010.601.34,4040.03%
2020/03/112.411.00511.0010.95-2.64,237-0.06%
2020/03/102.210.89310.7510.95-0.84,211-0.02%
2020/03/09710.99111.0010.9564,1180.15%
2020/03/050.111.4000.0011.400.13,9820.00%
2020/03/0410.111.2000.0011.2510.13,9650.25%
2020/03/030.411.3000.0011.250.43,9420.01%
2020/03/02511.1300.0011.1553,9250.13%
2020/02/27311.4300.0011.3533,8870.08%
2020/02/2600.00511.5011.55-53,785-0.13%
2020/02/21111.600.111.6511.650.93,7280.02%
2020/02/19011.6500.0011.6503,7000.00%
2020/02/18111.5500.0011.6013,6800.03%
2020/02/171.211.6000.0011.601.23,6640.03%
2020/02/135.411.6500.0011.705.43,6170.15%
2020/02/12011.7000.0011.7003,6020.00%
2020/02/1110.511.6600.0011.7010.53,6130.29%
2020/02/10111.8000.0011.7513,5950.03%
2020/02/07211.8000.0011.8023,5640.06%
2020/02/04111.7000.0011.7513,5110.03%
2020/01/310.811.8000.0011.750.83,4210.02%
2020/01/30311.603311.5511.60-303,372-0.89%
2020/01/200.212.003.211.9112.00-33,211-0.09%
2020/01/1700.00111.9011.90-13,157-0.03%
2020/01/16511.8000.0011.8553,1520.16%
2020/01/150.811.8500.0011.850.83,1290.03%
2020/01/135.311.9000.0011.905.33,1470.17%
2020/01/101.211.7100.0011.801.23,1670.04%
2020/01/09211.6500.0011.7023,1360.06%
2020/01/08111.7000.0011.7013,1090.03%
2020/01/0700.001411.6511.90-143,007-0.47%
2020/01/0600.000.611.5011.55-0.62,875-0.02%
2020/01/03211.4500.0011.5022,8300.07%
2020/01/0200.001011.4011.35-102,771-0.36%
2019/12/31211.1500.0011.2522,6000.08%
2019/12/302.411.1000.0011.152.42,5250.10%
2019/12/265011.010.611.0011.0049.42,3952.06%
2019/12/23811.008.410.9510.95-0.42,282-0.02%
2019/12/17011.002.711.0011.00-2.72,372-0.11%
2019/12/160.410.9500.0010.950.42,3910.02%
2019/12/120.510.9500.0010.950.52,3870.02%
2019/12/0500.001611.0010.95-162,495-0.64%
2019/12/03011.00110.9510.95-12,553-0.04%
2019/12/020.511.0000.0011.000.52,5820.02%
2019/11/28211.0000.0010.9522,6110.08%
2019/11/18010.9500.0010.9502,5540.00%
2019/11/150.410.951010.9510.90-9.62,562-0.37%
2019/11/14210.9500.0010.9522,5700.08%
2019/11/120.311.0000.0011.000.32,6050.01%
2019/11/110.210.9500.0010.950.22,6260.01%
2019/11/06210.9000.0010.9022,7360.07%
2019/11/0500.00310.9010.90-32,761-0.11%
2019/10/31010.85010.8510.9003,0750.00%
2019/10/300.510.8500.0010.850.53,1300.01%
2019/10/220.110.9000.0010.950.13,4310.00%
2019/10/17010.650.510.6510.65-0.53,345-0.01%
2019/10/16010.7000.0010.7003,3280.00%
2019/10/150.510.7000.0010.700.53,3360.01%
2019/10/140.510.8000.0010.800.53,3540.01%
2019/10/03310.6500.0010.6533,3600.09%
2019/10/02010.7000.0010.7003,3690.00%
2019/10/010.510.7000.0010.700.53,3790.01%
2019/09/271210.7100.0010.70123,3720.36%
2019/09/23110.9500.0010.9513,3500.03%
2019/09/2000.005011.0010.95-503,328-1.50%
2019/09/1900.00110.8510.85-13,218-0.03%
2019/09/1800.00110.8010.80-13,203-0.03%
2019/09/17010.8000.0010.7503,2020.00%
2019/09/160.110.8500.0010.800.13,2670.00%
2019/09/120.310.7500.0010.750.33,2710.01%
2019/09/100.210.8500.0010.850.23,2790.01%
2019/09/0500.00510.7010.70-53,144-0.16%
2019/09/0400.000.110.6510.65-0.13,1440.00%
2019/09/0300.00110.5510.60-13,122-0.03%
2019/09/02010.5500.0010.5503,1420.00%
2019/08/300.510.450.210.4510.450.33,1530.01%
2019/08/28510.40410.3010.4013,1430.03%
2019/08/272.910.35510.3510.30-2.13,132-0.07%
2019/08/26210.3500.0010.3523,1190.06%
2019/08/16010.3000.0010.3003,2030.00%
2019/08/15210.30110.2010.2513,1930.03%
2019/08/140.410.3500.0010.350.43,1770.01%
2019/08/130.110.3000.0010.250.13,1700.00%
2019/08/121010.4000.0010.40103,0860.32%
2019/08/070.310.3000.0010.250.32,9790.01%
2019/08/060.310.30310.1510.25-2.72,977-0.09%
2019/08/05510.8500.0010.9052,8440.18%
2019/08/02310.9000.0010.9032,7110.11%
2019/07/310.211.1029.211.1011.10-292,546-1.14%
2019/07/305.411.051011.1011.10-4.62,415-0.19%
2019/07/2500.001011.0011.05-102,362-0.42%
2019/07/2400.001011.0010.95-102,304-0.43%
2019/07/16010.90310.8510.90-32,158-0.14%
2019/07/150.110.9000.0010.950.12,1290.00%
2019/07/12010.7500.0010.8002,0760.00%
2019/07/110.310.7000.0010.750.32,0650.01%
2019/07/0500.002.710.6410.65-2.72,010-0.13%
2019/07/02010.6000.0010.6002,0290.00%
2019/07/010.510.6500.0010.700.52,0340.02%
2019/06/2100.00410.6010.80-42,124-0.19%
2019/06/1900.003610.5410.55-362,104-1.71%
2019/06/14010.3500.0010.3502,1040.00%
2019/06/130.110.3500.0010.300.12,1350.00%
2019/06/1200.000.310.3510.35-0.32,207-0.01%
2019/06/110.310.4500.0010.500.32,1940.01%
2019/06/0400.0018.710.5010.55-18.72,153-0.87%
2019/05/3100.000.410.5010.50-0.42,162-0.02%
2019/05/3000.00110.4010.45-12,159-0.05%
2019/05/2700.00210.4010.40-22,108-0.09%
2019/05/21110.3500.0010.3512,0850.05%
2019/05/14010.3000.0010.3002,1090.00%
2019/05/130.410.3000.0010.300.42,0830.02%
2019/04/2500.001010.3010.30-102,025-0.49%
2019/04/1800.00810.3010.35-82,009-0.40%
2019/04/1700.009.610.3510.40-9.62,028-0.47%
2019/04/16010.3500.0010.4002,0140.00%
2019/04/150.110.4000.0010.400.12,0160.00%
2019/04/120.310.3500.0010.400.32,0150.01%
2019/04/02410.4000.0010.4042,0410.20%
2019/04/0100.00010.4510.5002,0400.00%
2019/03/25110.3500.0010.4012,0650.05%
2019/03/2200.003.710.4010.50-3.72,060-0.18%
2019/03/21110.3500.0010.4512,0510.05%
2019/03/20510.2500.0010.3552,0290.25%
2019/03/19510.2500.0010.2552,0240.25%
2019/03/1800.00610.2410.30-62,006-0.30%
2019/03/14010.10310.1010.10-31,906-0.16%
2019/03/130.110.2500.0010.100.11,9000.01%
2019/03/122010.10010.1010.10201,9061.05%
2019/03/11310.1000.0010.1031,8940.16%
2019/03/070.310.1000.0010.100.31,9010.02%
2019/03/05910.13110.1010.1081,8790.43%
2019/02/27010.0500.0010.1001,8320.00%
2019/02/2500.000.110.1010.10-0.11,7910.00%
2019/02/20210.0500.0010.0521,7590.11%
2019/02/18110.0500.0010.0511,7380.06%
2019/02/150.89.9700.009.970.81,7100.04%
2019/02/1409.9600.009.9501,6990.00%
2019/02/130.19.9500.009.950.11,6920.01%
2019/02/1219.9100.009.9111,6770.06%
2019/02/1100.0019.919.88-11,726-0.06%
2019/01/1700.0059.729.71-51,988-0.25%
2019/01/1509.7700.009.7702,0670.00%
2019/01/145.19.7300.009.755.12,0810.25%
2019/01/0819.5809.609.6012,4270.04%
2019/01/070.39.6300.009.630.32,4630.01%
2019/01/0479.4900.009.5472,5100.28%
2018/12/2800.0019.599.53-12,630-0.04%
2018/12/2219.52109.579.71-92,593-0.35%
2018/12/20109.58159.519.57-52,722-0.18%
2018/12/1859.6800.009.6052,6800.19%
2018/12/1759.7600.009.8252,6510.19%
2018/12/1429.8300.009.8722,6350.08%
2018/12/130.19.9200.009.920.12,6190.00%
2018/12/1259.8600.009.9052,6100.19%
2018/12/070.39.9900.009.990.32,6440.01%
2018/12/0519.9300.009.9712,6760.04%
2018/12/0400.00110.0010.05-12,686-0.04%
2018/11/2719.9000.009.9112,6960.04%
2018/11/1659.9600.009.9752,8820.17%
2018/11/1459.9100.009.9752,9440.17%
2018/11/130.19.9700.009.920.12,9540.00%
2018/11/070.39.9300.009.930.33,0560.01%
2018/11/0159.8500.009.9053,2810.15%
2018/10/3019.6100.009.8013,3010.03%
2018/10/290.39.5800.009.570.33,3330.01%
2018/10/260.19.7000.009.690.13,5560.00%
2018/10/2419.9700.0010.0513,9530.03%
2018/10/191010.252610.0610.05-164,194-0.38%
2018/10/16010.3000.0010.2504,0630.00%
2018/10/150.410.3000.0010.300.44,0260.01%
2018/10/11410.1000.0010.2043,9830.10%
2018/10/0200.006.310.6010.60-6.33,824-0.16%
2018/09/2800.000.110.7510.70-0.13,8620.00%
2018/09/2700.005010.7510.75-503,803-1.31%
2018/09/19310.6000.0010.6033,7230.08%
2018/09/1300.00110.6010.65-13,792-0.03%
2018/09/120.310.6000.0010.600.33,7870.01%
2018/09/05110.5000.0010.5014,0620.02%
2018/09/041210.6100.0010.65124,0760.29%
2018/08/31210.6300.0010.6024,1550.05%
2018/08/13110.4500.0010.4014,2560.02%
2018/08/07110.7500.0010.7014,0880.02%
2018/08/0629.310.8000.0010.8029.34,0480.72%
2018/08/034410.7000.0010.75444,0791.08%
2018/08/0230.310.6700.0010.6530.34,0790.74%
2018/07/19010.8000.0010.8002,9910.00%
2018/07/180.110.750.310.7510.80-0.22,987-0.01%
2018/07/060.310.5500.0010.550.33,1530.01%
2018/07/0300.002510.7010.65-253,245-0.77%
2018/07/0200.002010.7010.70-203,242-0.62%
2018/06/26510.75110.8010.8543,3670.12%
2018/06/221010.8000.0010.80103,3820.30%
2018/06/191310.813910.8010.90-263,282-0.79%
2018/06/1500.001510.7010.80-153,196-0.47%
2018/06/1400.001010.6510.70-103,149-0.32%
2018/06/1200.000.210.6010.65-0.23,205-0.01%
2018/06/083910.6500.0010.65393,1131.25%
2018/06/060.310.5500.0010.550.33,0700.01%
2018/06/0100.00010.4510.5003,0060.00%
2018/05/2100.004.210.4510.50-4.22,947-0.14%
2018/05/1800.00910.4510.50-92,957-0.30%
2018/05/171510.45210.4510.45132,9940.43%
2018/05/0900.000.110.4510.45-0.13,1810.00%
2018/05/08210.4500.0010.4523,2060.06%
2018/05/070.310.4000.0010.450.33,2580.01%
2018/05/0400.005010.4510.45-503,269-1.53%
2018/05/0200.00810.4710.50-83,302-0.24%
2018/04/265010.2000.0010.20503,5631.40%
2018/04/2530.110.2000.0010.2530.13,6720.82%
2018/04/2300.000.810.2510.30-0.83,957-0.02%
2018/04/205010.2000.0010.25504,0821.22%
2018/04/19310.2500.0010.2534,1910.07%
2018/04/1300.00710.2510.25-74,365-0.16%
2018/04/11510.2500.0010.2554,4190.11%
2018/04/10110.200.710.2010.200.34,3920.01%
2018/04/090.310.2500.0010.250.34,3660.01%
2018/04/031010.2000.0010.25104,3320.23%
2018/04/021010.2500.0010.25104,3260.23%
2018/03/30510.2500.0010.2054,2710.12%
2018/03/2800.00810.1510.15-84,191-0.19%
2018/03/23109.9900.0010.05104,2250.24%
2018/03/2100.00210.1010.10-24,199-0.05%
2018/03/2000.00210.1010.10-24,194-0.05%
2018/03/19010.0500.0010.0504,1810.00%
2018/03/160.110.151010.2510.25-9.94,147-0.24%
2018/03/1300.000.99.9810.00-0.94,068-0.02%
2018/03/1200.001010.0510.00-104,054-0.25%
2018/03/0199.9796.19.909.98-87.14,003-2.18%
2018/02/221.59.9100.009.951.53,9270.04%
2018/02/2100.00419.949.94-413,949-1.04%
2018/02/1200.0019.689.70-13,896-0.03%
2018/02/0919.4919.609.6303,8640.00%
2018/02/0829.6700.009.6823,8000.05%
2018/02/06389.5800.009.48383,6681.04%
2018/02/0539.8700.009.9033,4880.09%
2018/01/3000.001110.0010.00-113,336-0.33%
2018/01/2400.00110.1010.15-13,166-0.03%
2018/01/1900.002610.009.98-262,801-0.93%
2018/01/18209.96679.879.96-472,687-1.75%
2018/01/170.19.7000.009.740.12,4910.00%
2018/01/1129.5400.009.5421,9540.10%
2018/01/1019.5000.009.5111,8910.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音