今皓 (3011)-元富-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.05
漲跌
▲0.35
漲幅
+1.36%
成交量
339張
產業
上市電子零組件類股▼0.10%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	26.00	0	0.00	25.70	1	2,854	0.04%
2024/12/12	6	26.45	0	0.00	26.00	6	2,796	0.21%
2024/12/11	3	26.00	0	0.00	25.75	3	2,804	0.11%
2024/12/10	5	26.55	0	0.00	25.75	5	2,810	0.18%
2024/11/29	1	25.85	0	0.00	25.75	1	2,830	0.04%
2024/11/14	13	25.93	0	0.00	25.95	13	2,924	0.44%
2024/11/08	2	27.10	0	0.00	27.10	2	2,860	0.07%
2024/11/06	0	0.00	1	27.50	27.30	-1	2,816	-0.04%
2024/10/30	0	0.00	0.1	30.55	29.30	-0.1	2,708	0.00%
2024/10/29	5	30.65	7	30.50	30.10	-2	2,663	-0.08%
2024/10/28	4	30.65	0	0.00	31.75	4	2,616	0.15%
2024/10/25	0	0.00	2	31.20	31.80	-2	2,531	-0.08%
2024/10/24	0	0.00	16	30.90	30.25	-16	2,394	-0.67%
2024/10/23	3	32.28	2	32.40	32.00	1	2,259	0.04%
2024/10/22	15	33.21	4	32.90	32.10	11	2,122	0.52%
2024/10/21	48	32.93	35	33.21	33.05	13	1,846	0.70%
2024/10/16	2	28.00	0	0.00	27.95	2	770	0.26%
2024/10/01	0	0.00	10	27.80	27.80	-10	727	-1.37%
2024/09/20	1	30.60	1	30.10	29.70	0	753	0.00%
2024/08/23	1	29.05	0	0.00	29.95	1	693	0.14%
2024/08/22	16	31.41	0	0.00	29.80	16	675	2.37%
2024/08/21	0	0.00	1	30.00	30.40	-1	645	-0.15%
2024/08/06	0	0.00	1	23.80	26.20	-1	609	-0.16%
2024/07/04	2	29.15	0	0.00	29.35	2	619	0.32%
2024/07/03	2	29.50	0	0.00	29.20	2	610	0.33%
2024/06/21	2	30.50	0	0.00	30.55	2	584	0.34%
2024/06/20	0	0.00	1	31.00	30.95	-1	602	-0.17%
2024/06/19	0	0.00	1	30.40	30.10	-1	591	-0.17%
2024/05/29	0	0.00	1	31.10	31.55	-1	735	-0.14%
2024/05/28	0	0.00	1	31.20	31.25	-1	736	-0.14%
2024/05/23	0	0.00	20	31.00	30.50	-20	734	-2.72%
2024/05/21	0	0.00	2	30.80	30.80	-2	742	-0.27%
2024/05/13	0	0.00	6	30.10	30.20	-6	769	-0.78%
2024/04/24	1	28.30	0	0.00	27.65	1	695	0.14%
2024/04/18	0	31.40	0	0.00	29.90	0	655	0.00%
2024/03/26	3	32.85	0	0.00	32.25	3	662	0.45%
2024/03/14	0.1	30.00	0	0.00	29.40	0.1	754	0.01%
2024/03/13	0	0.00	3	30.73	30.05	-3	732	-0.41%
2024/03/08	3	32.00	1	30.00	31.60	2	711	0.28%
2024/03/05	1	32.95	0	0.00	32.85	1	712	0.14%
2024/01/30	0	0.00	1	32.30	32.55	-1	760	-0.13%
2024/01/12	1	33.55	1	33.80	33.80	0	798	0.00%
2024/01/11	1	33.70	0	0.00	33.90	1	802	0.12%
2024/01/08	1	33.30	0	0.00	33.30	1	824	0.12%
2023/12/28	1	35.40	0	0.00	35.40	1	840	0.12%
2023/12/27	4	35.50	0	0.00	35.45	4	846	0.47%
2023/12/25	1	35.35	0	0.00	35.65	1	894	0.11%
2023/12/21	1	35.00	0	0.00	35.20	1	891	0.11%
2023/12/20	2	36.23	0	0.00	36.00	2	880	0.23%
2023/12/19	3	37.60	0	0.00	37.15	3	864	0.35%
2023/12/15	2	36.90	2	37.30	37.70	0	857	0.00%
2023/12/13	0	0.00	9	38.00	37.55	-9	860	-1.05%
2023/12/12	1	38.00	2	38.60	38.10	-1	861	-0.12%
2023/12/06	1	37.55	0	0.00	37.55	1	881	0.11%
2023/12/01	0	0.00	5	38.25	38.00	-5	883	-0.57%
2023/11/21	1	36.50	0	0.00	36.60	1	1,631	0.06%
2023/11/09	4	34.08	0	0.00	32.95	4	1,689	0.24%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/10/23	2	35.50	0	0.00	35.80	2	2,040	0.10%
2023/10/06	0	0.00	1	37.70	37.70	-1	2,199	-0.05%
2023/10/03	0	0.00	21	37.36	37.20	-21	2,253	-0.93%
2023/10/02	1	38.20	0	0.00	37.80	1	2,272	0.04%
2023/09/22	20	36.60	1	36.55	36.55	19	2,502	0.76%
2023/09/13	2	36.53	20	36.45	36.55	-18	3,033	-0.59%
2023/09/12	20	35.70	0	0.00	35.70	20	3,054	0.65%
2023/09/04	1	37.00	1	38.20	38.30	0	3,074	0.00%
2023/09/01	10	38.93	35	39.50	38.20	-25	3,043	-0.82%
2023/08/31	35	42.60	0	0.00	42.40	35	2,889	1.21%
2023/08/29	10	38.28	0	0.00	38.80	10	2,666	0.38%
2023/08/24	0	0.00	10	34.05	34.05	-10	2,540	-0.39%
2023/08/08	1	33.00	0	0.00	32.60	1	2,670	0.04%
2023/08/07	1	33.55	2	33.55	33.80	-1	2,728	-0.04%
2023/08/01	4	33.18	0	0.00	32.30	4	2,830	0.14%
2023/07/31	7	34.52	2	35.25	35.25	5	2,775	0.18%
2023/07/27	0	0.00	0.4	33.00	33.40	-0.4	2,684	-0.02%
2023/07/25	0	0.00	19	32.83	32.50	-19	2,770	-0.69%
2023/07/24	1	31.50	6	32.81	32.80	-5	2,753	-0.18%
2023/07/20	8	32.05	0	0.00	31.85	8	2,778	0.29%
2023/07/18	0	0.00	2	31.50	31.55	-2	2,834	-0.07%
2023/07/14	0	0.00	2	30.55	30.85	-2	2,976	-0.07%
2023/07/13	2	30.20	0	0.00	29.85	2	3,021	0.07%
2023/07/12	0	0.00	0.1	30.10	29.85	-0.1	3,083	0.00%
2023/07/11	0	0.00	0.1	30.65	30.50	-0.1	3,181	0.00%
2023/07/10	1	30.75	0.1	30.90	30.50	0.9	3,331	0.03%
2023/07/07	0	0.00	1	31.00	31.15	-1	3,444	-0.03%
2023/07/06	1	31.35	1	32.00	31.35	0	3,577	0.00%
2023/07/05	7	32.69	0	0.00	32.45	7	3,642	0.19%
2023/07/04	5	31.75	0	0.00	31.75	5	3,630	0.14%
2023/07/03	1	31.40	6	31.60	31.60	-5	3,624	-0.14%
2023/06/30	1.1	31.95	0	0.00	32.00	1.1	3,605	0.03%
2023/06/29	2	33.83	0	0.00	33.75	2	3,528	0.06%
2023/06/28	1	33.50	5	33.40	33.85	-4	3,491	-0.11%
2023/06/27	1.2	31.00	5	31.55	31.90	-3.8	3,478	-0.11%
2023/06/21	3	29.18	0	0.00	29.20	3	3,556	0.08%
2023/06/20	1	30.15	1	30.25	30.55	0	3,517	0.00%
2023/06/19	0	0.00	7	29.16	29.90	-7	3,476	-0.20%
2023/06/14	8	28.05	0	0.00	28.00	8	3,475	0.23%
2023/06/09	0	0.00	11	28.69	28.60	-11	3,499	-0.31%
2023/06/08	1	28.35	0	0.00	28.35	1	3,524	0.03%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/02	1	28.05	2	28.05	27.80	-1	3,714	-0.03%
2023/06/01	2	28.80	6	28.60	28.60	-4	3,705	-0.11%
2023/05/31	11	28.81	0	0.00	29.05	11	3,712	0.30%
2023/05/26	10	26.90	0	0.00	26.60	10	3,688	0.27%
2023/05/25	1	27.25	0	0.00	27.15	1	3,662	0.03%
2023/05/11	0	0.00	3	27.90	27.10	-3	3,756	-0.08%
2023/05/09	0	0.00	4	29.65	29.70	-4	3,677	-0.11%
2023/05/08	4	30.23	4	29.70	30.40	0	3,640	0.00%
2023/05/05	7	29.78	2	28.85	29.90	5	3,575	0.14%
2023/05/04	0	0.00	3	28.90	28.90	-3	3,554	-0.08%
2023/04/28	5	30.50	0.2	30.40	30.55	4.8	3,448	0.14%
2023/04/24	0	0.00	2	28.95	29.55	-2	3,283	-0.06%
2023/04/21	0	29.90	6	29.70	29.45	-6	3,252	-0.18%
2023/04/20	1	31.40	0	0.00	31.30	1	3,178	0.03%
2023/04/18	5	30.00	24	29.08	28.95	-19	2,992	-0.63%
2023/04/17	22	29.76	5	29.52	29.70	17	2,932	0.58%
2023/04/14	7	29.29	31	29.16	29.50	-24	2,858	-0.84%
2023/04/13	30	28.77	11	29.42	29.40	19	2,737	0.69%
2023/04/12	0	0.00	17	26.43	26.90	-17	2,583	-0.66%
2023/04/11	3	25.65	0	0.00	26.90	3	2,459	0.12%
2023/04/10	11	24.83	8	25.13	25.35	3	2,317	0.13%
2023/04/06	2	23.55	0	0.00	23.80	2	2,184	0.09%
2023/03/31	5	23.45	2	23.00	23.05	3	2,161	0.14%
2023/03/29	0	0.00	2	22.90	22.70	-2	2,126	-0.09%
2023/03/28	8	23.24	0	0.00	23.20	8	2,129	0.38%
2023/03/27	4	24.93	4	24.45	24.40	0	2,035	0.00%
2023/03/24	9	24.42	5	24.00	24.40	4	1,946	0.21%
2023/03/23	0	0.00	3	23.65	23.65	-3	1,846	-0.16%
2023/03/22	5	23.20	0	0.00	23.20	5	1,804	0.28%
2023/03/15	0	0.00	10	21.65	21.65	-10	1,547	-0.65%
2023/03/14	10	21.05	0	0.00	21.05	10	1,511	0.66%
2023/03/09	0	0.00	14	21.57	21.90	-14	1,338	-1.05%
2023/02/22	10	19.90	0	0.00	20.10	10	1,008	0.99%
2023/02/20	0	0.00	6	19.81	19.85	-6	879	-0.68%
2023/02/16	0	0.00	1	18.30	18.00	-1	770	-0.13%
2023/02/15	1	18.20	0	0.00	18.05	1	767	0.13%
2023/02/08	5	18.15	0	0.00	18.15	5	699	0.71%
2023/02/07	0	0.00	10	18.20	18.20	-10	686	-1.46%
2023/02/03	0	0.00	15	18.00	18.10	-15	672	-2.23%
2023/01/12	0	0.00	1	17.55	17.30	-1	647	-0.15%
2023/01/11	1	17.75	0	0.00	17.50	1	643	0.16%
2023/01/06	0	17.65	0	0.00	17.75	0	655	0.00%
2023/01/05	0.1	17.15	0	0.00	17.25	0.1	671	0.01%
2022/12/29	0	0.00	0	18.20	18.15	0	649	0.00%
2022/12/27	0	0.00	2	18.20	18.20	-2	622	-0.32%
2022/12/26	2	17.60	0	0.00	17.60	2	602	0.33%
2022/12/22	10	17.69	0	0.00	17.40	10	595	1.68%
2022/12/21	5	17.10	0	0.00	17.10	5	599	0.83%
2022/12/16	0	16.90	0	0.00	16.85	0	590	0.00%
2022/12/13	0	0.00	2	14.95	14.90	-2	657	-0.30%
2022/12/12	2	15.50	0	0.00	15.45	2	658	0.30%
2022/12/06	0	16.20	0	0.00	16.20	0	700	0.00%
2022/12/01	0	16.15	0	0.00	16.15	0	724	0.01%
2022/11/30	0	17.10	0	0.00	16.50	0	741	0.00%
2022/11/25	10	16.50	0	0.00	16.50	10	796	1.26%
2022/11/17	0	0.00	10	16.40	16.35	-10	815	-1.23%
2022/11/16	0	0.00	2	16.30	16.05	-2	836	-0.24%
2022/10/13	0	0.00	2	14.10	12.75	-2	1,590	-0.13%
2022/10/12	2	14.00	0	0.00	14.05	2	1,674	0.12%
2022/10/04	0.1	14.80	0	0.00	14.80	0.1	1,761	0.00%
2022/09/27	1	14.65	0	0.00	14.85	1	1,779	0.06%
2022/09/26	1	14.90	0	0.00	14.85	1	1,780	0.06%
2022/09/23	2	16.80	0	0.00	15.95	2	1,773	0.11%
2022/09/19	0	0.00	10	14.30	14.30	-10	1,678	-0.60%
2022/09/16	0	0.00	5	14.45	14.75	-5	1,674	-0.30%
2022/09/14	1	15.25	0	0.00	15.25	1	1,664	0.06%
2022/09/06	0.1	16.00	4	15.90	16.00	-3.9	1,691	-0.23%
2022/09/05	2	17.30	0	0.00	16.50	2	1,693	0.12%
2022/09/01	5	18.10	0	0.00	18.25	5	1,713	0.29%
2022/08/30	2	18.23	0	0.00	18.30	2	1,842	0.11%
2022/08/18	0	0.00	1	18.35	18.75	-1	1,824	-0.05%
2022/08/16	1	19.50	0	0.00	19.85	1	1,781	0.06%
2022/08/15	12	20.00	0	0.00	20.10	12	1,732	0.69%
2022/08/12	1	21.40	0	0.00	21.35	1	1,712	0.06%
2022/08/05	0	0.00	2	21.55	22.50	-2	1,739	-0.11%
2022/08/02	0	0.00	1	21.50	21.50	-1	1,845	-0.05%
2022/08/01	10	22.50	0	0.00	22.40	10	1,863	0.54%
2022/07/29	3	22.93	10	23.00	23.20	-7	1,858	-0.38%
2022/07/28	1	22.45	0	0.00	21.50	1	1,822	0.05%
2022/07/27	10	21.80	1	22.20	21.70	9	1,815	0.50%
2022/07/26	0	0.00	4	22.45	22.35	-4	1,818	-0.22%
2022/07/25	1	22.50	0	0.00	22.75	1	1,828	0.05%
2022/07/22	0	0.00	37	23.14	23.00	-37	1,856	-1.99%
2022/07/21	0	0.00	1	21.25	21.30	-1	1,862	-0.05%
2022/07/20	2	21.43	0	0.00	21.05	2	1,899	0.11%
2022/07/19	1	22.20	10	22.35	22.15	-9	1,940	-0.46%
2022/07/18	10	20.60	30	20.17	20.60	-20	1,985	-1.01%
2022/07/05	0	0.00	1	18.10	18.30	-1	2,502	-0.04%
2022/07/01	0	0.00	1	18.05	17.60	-1	2,643	-0.04%
2022/06/30	1	18.45	0	0.00	18.30	1	2,695	0.04%
2022/06/27	0	0.00	1	19.80	19.80	-1	2,778	-0.04%
2022/06/21	0	0.00	1	18.95	18.95	-1	3,255	-0.03%
2022/06/09	3	19.10	3	20.80	20.95	0	3,896	0.00%
2022/06/08	3	19.10	0	0.00	19.10	3	3,881	0.08%
2022/05/24	1	17.65	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0	0.00	1	17.60	17.80	-1	3,894	-0.03%
2022/05/20	14	18.56	0	0.00	18.40	14	3,860	0.36%
2022/05/19	0	0.00	1	18.50	19.05	-1	3,837	-0.03%
2022/05/16	1	19.85	0	0.00	19.25	1	3,806	0.03%
2022/05/12	11	18.63	0	0.00	18.60	11	3,776	0.29%
2022/05/09	5	18.00	0	0.00	17.60	5	3,625	0.14%
2022/05/06	4	18.05	5	18.60	18.50	-1	3,581	-0.03%
2022/05/05	2	19.50	0	0.00	18.90	2	3,551	0.06%
2022/04/28	4	19.50	1	20.00	19.40	3	3,427	0.09%
2022/04/25	1	22.70	1	23.05	24.10	0	3,201	0.00%
2022/04/22	2	23.50	0	0.00	24.05	2	3,105	0.06%
2022/04/21	0	0.00	13	21.99	22.20	-13	2,975	-0.44%
2022/04/20	1	19.95	1	19.90	20.20	0	2,899	0.00%
2022/04/18	0	0.00	1	21.05	20.45	-1	2,837	-0.04%
2022/04/15	0	0.00	2	21.90	21.90	-2	2,774	-0.07%
2022/04/14	10	20.00	3	19.90	20.60	7	2,696	0.26%
2022/04/12	2	22.15	7	22.19	22.10	-5	2,558	-0.20%
2022/04/11	7	21.54	0	0.00	22.70	7	2,529	0.28%
2022/04/08	20	22.15	2	20.90	22.15	18	2,442	0.74%
2022/04/07	13	20.45	0	0.00	20.15	13	2,399	0.54%
2022/04/06	0	0.00	9	19.64	20.10	-9	2,316	-0.39%
2022/04/01	4	17.83	24	18.14	18.30	-20	2,272	-0.88%
2022/03/31	9	17.99	16	18.09	18.00	-7	2,253	-0.31%
2022/03/30	7	17.74	10	18.19	18.10	-3	2,248	-0.13%
2022/03/29	20	17.49	0	0.00	17.60	20	2,203	0.91%
2022/03/28	4	17.10	15	17.90	18.20	-11	2,145	-0.51%
2022/03/25	20	16.10	1	16.85	16.85	19	2,024	0.94%
2022/03/24	0	0.00	6	15.59	16.75	-6	1,876	-0.32%
2022/03/23	6	15.12	0	0.00	15.25	6	1,727	0.35%
2022/03/21	5	14.60	2	13.25	14.65	3	1,436	0.21%
2022/03/18	2	13.30	5	13.00	13.35	-3	1,249	-0.24%
2022/03/15	5	11.90	2	11.98	11.85	3	1,142	0.26%
2022/03/14	2	12.45	0	0.00	12.65	2	1,125	0.18%
2022/03/11	0	0.00	10	12.60	13.05	-10	1,066	-0.94%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/03/08	1	11.20	0	0.00	10.85	1	903	0.11%
2022/03/03	0	0.00	2	11.45	11.45	-2	882	-0.23%
2022/02/11	0	0.00	3	11.25	11.15	-3	1,050	-0.29%
2022/01/04	3	11.35	0	0.00	11.35	3	1,686	0.18%
2022/01/03	5	11.50	0	0.00	11.50	5	1,678	0.30%
2021/12/27	0	0.00	3	11.95	11.90	-3	1,650	-0.18%
2021/12/21	3	11.30	0	0.00	11.35	3	1,695	0.18%
2021/12/09	0	0.00	2	12.20	12.50	-2	2,203	-0.09%
2021/12/07	0	0.00	3	11.70	11.70	-3	2,448	-0.12%
2021/12/01	3	11.20	0	0.00	11.40	3	2,750	0.11%
2021/11/26	0	0.00	2	11.80	11.65	-2	3,040	-0.07%
2021/11/23	0	0.00	3	12.10	11.95	-3	3,134	-0.10%
2021/11/19	3	11.40	0	0.00	11.45	3	3,091	0.10%
2021/11/04	1	12.90	3	12.95	12.25	-2	2,873	-0.07%
2021/11/03	5	12.50	0	0.00	12.75	5	2,850	0.18%
2021/11/02	1	13.40	30	13.00	13.40	-29	2,795	-1.04%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/29	2	12.00	0	0.00	12.00	2	2,628	0.08%
2021/10/26	0	0.00	4	11.75	11.75	-4	2,484	-0.16%
2021/10/20	1	11.15	0	0.00	11.25	1	2,404	0.04%
2021/10/19	0	0.00	3	11.07	11.15	-3	2,399	-0.13%
2021/10/18	0	0.00	5	11.25	11.20	-5	2,392	-0.21%
2021/10/07	2	9.97	0	0.00	9.97	2	2,298	0.09%
2021/10/06	3	9.86	0	0.00	9.97	3	2,301	0.13%
2021/10/01	0	0.00	4	10.35	10.15	-4	2,283	-0.18%
2021/09/30	3	9.70	3	9.70	10.45	0	2,268	0.00%
2021/09/28	3	9.85	0	0.00	9.90	3	2,313	0.13%
2021/09/16	0	0.00	1	11.00	10.70	-1	2,140	-0.05%
2021/09/15	5	11.34	24	11.26	11.25	-19	2,057	-0.92%
2021/09/14	6	12.20	2	12.15	12.50	4	1,925	0.21%
2021/09/09	2	11.10	0	0.00	11.15	2	1,363	0.15%
2021/09/08	0	0.00	4	11.05	10.90	-4	1,327	-0.30%
2021/09/06	14	11.16	0	0.00	11.75	14	1,169	1.20%
2021/09/03	4	10.20	0	0.00	10.70	4	1,021	0.39%
2021/09/02	0	0.00	2	10.85	10.85	-2	970	-0.21%
2021/08/31	0	0.00	3	10.15	10.15	-3	700	-0.43%
2021/08/25	0	0.00	1	8.71	8.72	-1	560	-0.18%
2021/08/16	0	0.00	4	8.69	8.48	-4	562	-0.71%
2021/08/04	2	8.99	8	9.06	9.10	-6	588	-1.02%
2021/08/03	2	8.92	0	0.00	8.93	2	596	0.34%
2021/07/30	0	0.00	1	8.95	9.03	-1	599	-0.17%
2021/07/27	1	9.50	0	0.00	9.31	1	625	0.16%
2021/07/16	1	8.84	0	0.00	9.00	1	742	0.13%
2021/07/15	0	0.00	4	8.84	8.89	-4	785	-0.51%
2021/07/14	1	8.56	0	0.00	8.56	1	823	0.12%
2021/07/13	4	8.50	1	8.46	8.78	3	839	0.36%
2021/07/07	3	8.72	0	0.00	8.55	3	870	0.34%
2021/07/01	0	0.00	1	7.80	7.83	-1	850	-0.12%
2021/06/28	2	7.90	0	0.00	7.86	2	882	0.23%
2021/06/10	0	0.00	2	7.79	7.78	-2	1,192	-0.17%
2021/05/24	0	0.00	1	7.57	7.60	-1	1,202	-0.08%
2021/05/14	1	7.20	0	0.00	7.25	1	1,179	0.08%
2021/05/12	0	0.00	1	7.22	7.30	-1	1,154	-0.09%
2021/05/11	3	8.15	3	8.20	7.95	0	1,133	0.00%
2021/05/07	1	8.43	0	0.00	8.75	1	1,113	0.09%
2021/05/04	0	0.00	1	8.84	8.62	-1	1,091	-0.09%
2021/04/28	1	9.68	0	0.00	9.85	1	977	0.10%
2021/04/21	2	9.82	0	0.00	9.80	2	863	0.23%
2021/04/19	0	0.00	0	8.76	8.80	0	756	0.00%
2021/03/30	0	0.00	1	7.67	7.72	-1	600	-0.17%
2021/03/26	1	7.89	0	0.00	7.89	1	576	0.17%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/24	25	8.67	2	8.30	8.76	23	505	4.55%
2021/03/23	4	7.97	10	7.99	7.98	-6	417	-1.44%
2021/03/22	10	7.35	0	0.00	7.73	10	363	2.75%
2021/02/23	0	0.00	2	6.65	6.84	-2	313	-0.64%
2020/12/31	0	0.00	2	7.35	7.28	-2	281	-0.71%
2020/12/25	0	0.00	1	6.89	6.89	-1	241	-0.41%
2020/12/16	1	6.98	0	0.00	6.98	1	309	0.32%
2020/12/01	0	0.00	3	6.60	6.58	-3	328	-0.91%
2020/11/27	3	6.30	0	0.00	6.35	3	326	0.92%
2020/09/11	0	0.00	10	6.70	6.58	-10	265	-3.77%
2020/09/08	2	6.50	0	0.00	6.44	2	274	0.73%
2020/06/16	0	0.00	1	5.70	6.01	-1	175	-0.57%
2020/06/11	0	0.00	0.1	5.61	5.65	-0.1	157	-0.05%
2020/05/12	1	5.43	0	0.00	5.39	1	154	0.65%
2020/05/11	2	5.40	0	0.00	5.38	2	156	1.28%
2020/01/17	1	6.69	0	0.00	6.56	1	173	0.58%
2019/11/20	1	6.70	0	0.00	6.71	1	173	0.58%
2019/11/13	0	0.00	2	6.31	6.21	-2	154	-1.30%
2019/09/11	0	0.00	10	6.95	6.91	-10	183	-5.46%
2019/09/10	10	7.07	0	0.00	7.00	10	179	5.57%
2019/08/20	2	7.10	0	0.00	7.02	2	150	1.33%
2019/07/23	0	0.00	2	7.23	7.25	-2	155	-1.28%
2019/07/05	2	7.12	0	0.00	7.15	2	202	0.99%
2019/04/25	0	0.00	30	8.23	8.20	-30	745	-4.02%
2019/04/17	40	8.21	0	0.00	8.25	40	728	5.49%
2019/04/10	0	0.00	2	8.04	8.09	-2	702	-0.28%
2019/04/01	0	0.00	4	7.86	7.86	-4	688	-0.58%
2019/03/27	0	0.00	1	7.91	7.85	-1	681	-0.15%
2019/03/22	1	7.98	0	0.00	8.05	1	675	0.15%
2019/02/25	4	8.07	0	0.00	8.00	4	644	0.62%
2019/02/12	0	0.00	7	7.78	7.78	-7	578	-1.21%
2019/02/11	4	7.46	0	0.00	7.45	4	580	0.69%
2019/01/29	8	7.39	0	0.00	7.40	8	603	1.33%
2019/01/24	0	0.00	1	7.52	7.52	-1	617	-0.16%
2019/01/17	0	0.00	7	7.42	7.39	-7	506	-1.38%
2019/01/08	3	7.10	0	0.00	7.11	3	509	0.59%
2018/12/10	2	7.80	0	0.00	7.81	2	933	0.21%
2018/11/30	2	7.80	0	0.00	7.78	2	1,364	0.15%
2018/11/22	0	0.00	2	7.76	7.66	-2	2,403	-0.08%
2018/11/16	1	7.56	0	0.00	7.57	1	2,667	0.04%
2018/11/15	1	7.68	0	0.00	7.72	1	2,725	0.04%
2018/11/06	0	0.00	2	7.22	7.02	-2	3,150	-0.06%
2018/10/12	0	0.00	2	6.95	7.10	-2	3,748	-0.05%
2018/09/21	0	0.00	3	8.75	8.59	-3	5,308	-0.06%
2018/09/20	0	0.00	1	8.80	8.71	-1	5,487	-0.02%
2018/09/18	3	8.96	1	9.04	8.82	2	5,645	0.04%
2018/09/17	3	8.94	1	9.06	8.93	2	5,653	0.04%
2018/09/14	1	8.92	1	8.91	8.93	0	5,780	0.00%
2018/09/13	1	8.75	1	9.06	8.86	0	5,817	0.00%
2018/09/12	1	8.88	1	9.15	8.90	0	5,781	0.00%
2018/09/11	1	8.92	1	9.04	8.92	0	5,784	0.00%
2018/09/10	1	9.03	1	9.41	8.90	0	5,757	0.00%
2018/09/07	1	9.57	10	9.74	9.40	-9	5,745	-0.16%
2018/09/06	17	9.75	8	9.76	9.74	9	5,660	0.16%
2018/09/05	1	9.83	1	10.15	9.86	0	5,645	0.00%
2018/09/04	4	10.10	10	10.05	10.05	-6	5,586	-0.11%
2018/09/03	7	10.03	1	10.60	10.05	6	5,593	0.11%
2018/08/31	1	10.40	16	10.75	10.35	-15	5,528	-0.27%
2018/08/30	1	10.60	12	10.50	10.40	-11	5,382	-0.20%
2018/08/29	27	10.30	1	10.00	10.50	26	5,315	0.49%
2018/08/28	1	9.80	0	0.00	9.89	1	5,288	0.02%
2018/08/27	0	0.00	1	9.60	9.68	-1	5,234	-0.02%
2018/08/24	1	9.38	1	9.53	9.56	0	5,179	0.00%
2018/08/23	1	9.36	1	9.74	9.50	0	5,089	0.00%
2018/08/20	1	9.74	1	9.94	9.74	0	4,947	0.00%
2018/08/17	1	9.68	1	9.72	9.68	0	4,892	0.00%
2018/08/16	1	9.47	1	9.55	9.47	0	4,829	0.00%
2018/08/15	1	9.40	1	9.80	9.40	0	4,770	0.00%
2018/08/14	1	9.51	0	0.00	9.51	1	4,719	0.02%
2018/08/10	0	0.00	1	10.30	10.25	-1	4,538	-0.02%
2018/08/09	2	10.20	0	0.00	10.25	2	4,545	0.04%
2018/08/08	12	10.35	1	10.35	10.25	11	4,589	0.24%
2018/08/01	0	0.00	1	10.20	10.15	-1	4,625	-0.02%
2018/07/30	1	10.20	3	10.37	10.00	-2	4,588	-0.04%
2018/07/25	1	10.30	1	10.55	10.30	0	4,494	0.00%
2018/07/24	3	10.40	31	10.70	10.35	-28	4,400	-0.64%
2018/07/23	0	0.00	19	10.36	10.25	-19	4,259	-0.45%
2018/07/19	1	10.40	0	0.00	10.45	1	4,210	0.02%
2018/07/18	0	0.00	1	11.20	10.65	-1	4,118	-0.02%
2018/07/17	1	10.90	0	0.00	10.95	1	3,927	0.03%
2018/07/16	1	11.35	1	11.50	10.90	0	3,742	0.00%
2018/07/11	40	11.75	30	11.84	11.45	10	3,475	0.29%
2018/07/10	50	11.55	30	11.79	11.85	20	3,348	0.60%
2018/07/09	63	11.51	79	11.58	11.90	-16	3,117	-0.51%
2018/07/06	5	11.00	7	11.06	10.95	-2	2,872	-0.07%
2018/07/05	33	10.90	2	10.95	10.65	31	2,706	1.15%
2018/07/03	3	10.75	4	10.65	10.75	-1	2,498	-0.04%
2018/07/02	1	10.25	0	0.00	10.30	1	2,444	0.04%
2018/06/29	16	10.87	9	11.31	10.40	7	2,409	0.29%
2018/06/28	3	10.97	17	11.00	10.85	-14	2,232	-0.63%
2018/06/27	5	10.75	40	10.70	10.35	-35	2,115	-1.65%
2018/06/26	35	10.60	0	0.00	10.20	35	2,063	1.70%
2018/06/25	17	10.89	3	10.95	11.00	14	1,958	0.71%
2018/06/22	1	10.20	0	0.00	10.05	1	1,772	0.06%
2018/06/21	4	9.85	1	9.99	9.71	3	1,708	0.18%
2018/06/19	9	9.23	0	0.00	9.28	9	1,623	0.55%
2018/06/15	0	0.00	4	10.05	9.90	-4	1,625	-0.25%
2018/06/13	0	0.00	1	10.20	10.20	-1	1,564	-0.06%
2018/06/12	2	10.85	5	11.30	10.60	-3	1,515	-0.20%
2018/06/11	11	10.51	6	10.80	10.95	5	1,452	0.34%
2018/06/07	2	9.39	0	0.00	9.35	2	1,237	0.16%
2018/06/06	2	9.70	1	9.54	9.25	1	1,211	0.08%
2018/06/05	0	0.00	1	9.27	8.88	-1	1,074	-0.09%
2018/06/04	10	8.55	0	0.00	8.43	10	962	1.04%
2018/05/16	4	9.09	4	9.01	8.65	0	1,309	0.00%
2018/05/15	0	0.00	2	8.57	8.93	-2	1,256	-0.16%
2018/05/02	0	0.00	1	8.44	8.26	-1	1,147	-0.09%
2018/04/30	2	8.35	0	0.00	8.35	2	1,133	0.18%
2018/04/27	0	0.00	2	8.20	8.22	-2	1,117	-0.18%
2018/04/18	0	0.00	15	7.52	7.41	-15	1,077	-1.39%
2018/04/17	15	7.64	0	0.00	7.45	15	1,077	1.39%
2018/04/02	0	0.00	23	7.96	7.93	-23	1,065	-2.16%
2018/03/31	20	8.14	0	0.00	8.00	20	1,061	1.88%
2018/03/22	0	0.00	42	8.09	8.05	-42	1,031	-4.07%
2018/03/21	15	8.14	0	0.00	8.37	15	1,017	1.47%
2018/03/20	30	7.92	0	0.00	7.96	30	975	3.08%
2018/03/19	1	7.92	0	0.00	7.92	1	969	0.10%
2018/03/15	0	0.00	6	8.20	8.36	-6	926	-0.65%
2018/03/14	1	8.03	0	0.00	8.08	1	874	0.11%
2018/03/12	0	0.00	2	8.13	8.12	-2	832	-0.24%
2018/03/08	1	8.65	2	8.81	8.36	-1	761	-0.13%
2018/03/07	7	9.26	11	9.09	9.05	-4	699	-0.57%
2018/03/06	13	8.45	2	8.44	8.47	11	529	2.08%
2018/01/15	2	7.32	0	0.00	7.27	2	353	0.57%