• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001142.50142.00-11,118-0.09%
2024/11/1800.001140.00139.00-11,089-0.09%
2024/11/131144.5000.00144.5011,0640.09%
2024/11/111148.001150.00151.0001,0380.00%
2024/11/082148.502152.50148.5001,0200.00%
2024/11/074152.881152.50155.0039910.30%
2024/11/0600.006149.50150.50-6900-0.67%
2024/11/0100.001138.50138.50-1900-0.11%
2024/10/291137.5000.00137.0019120.11%
2024/10/242142.0000.00141.0029210.22%
2024/10/233145.003143.00142.5009300.00%
2024/10/181138.5000.00138.5019770.10%
2024/10/1500.001141.50141.00-1994-0.10%
2024/10/1400.001139.01140.00-11,006-0.10%
2024/10/111137.001137.50139.5001,0200.00%
2024/10/0900.001136.50136.00-11,030-0.10%
2024/10/082137.5000.00137.0021,0570.19%
2024/10/070139.5000.00139.5001,0870.00%
2024/10/0400.000140.18138.0001,1030.00%
2024/10/010.1141.0000.00142.000.11,1220.01%
2024/09/2000.003137.83135.50-31,203-0.25%
2024/09/181134.0000.00133.0011,2250.08%
2024/09/1200.001137.50138.00-11,223-0.08%
2024/09/060133.5000.00134.0001,2360.00%
2024/09/051134.5000.00133.5011,2540.08%
2024/08/280.2144.0000.00143.000.21,4380.01%
2024/08/201145.501147.50145.0001,7530.00%
2024/08/163144.501147.00145.0021,8690.11%
2024/08/151143.501145.00144.5001,9220.00%
2024/08/141.2144.751.1143.73143.500.11,9910.01%
2024/08/0900.001145.00141.00-12,026-0.05%
2024/08/081142.0000.00140.0012,0350.05%
2024/08/070.1144.5000.00143.500.12,0300.00%
2024/08/0600.001130.00132.00-12,032-0.05%
2024/08/050.1134.0000.00133.500.12,0180.00%
2024/07/3100.001151.00150.00-12,014-0.05%
2024/07/302147.5000.00149.5022,0490.10%
2024/07/2200.001154.00152.00-12,041-0.05%
2024/07/190.1159.508158.75157.00-7.92,020-0.39%
2024/07/180162.0000.00164.0002,0080.00%
2024/07/172165.2500.00165.5022,0050.10%
2024/07/111169.001170.50169.0002,0180.00%
2024/07/1000.000.2172.50171.50-0.22,041-0.01%
2024/07/0900.006178.25177.00-62,019-0.30%
2024/07/0800.004177.88176.50-41,991-0.20%
2024/07/0500.005181.00179.50-51,985-0.25%
2024/07/0400.0010181.75184.00-101,984-0.50%
2024/07/0300.0013177.12178.50-131,943-0.67%
2024/07/0200.001173.00173.00-11,903-0.05%
2024/07/012171.502171.25171.0001,9030.00%
2024/06/2812170.9200.00170.50121,9150.63%
2024/06/271173.5000.00173.0011,9540.05%
2024/06/2600.000.1175.50173.50-0.12,0420.00%
2024/06/243.1174.7400.00170.503.12,1160.15%
2024/06/2100.0013178.46179.00-132,122-0.61%
2024/06/192175.2500.00175.0022,1970.09%
2024/06/181176.003180.00176.00-22,263-0.09%
2024/06/1700.003179.00177.00-32,385-0.13%
2024/06/1400.001176.50176.50-12,448-0.04%
2024/06/121173.503174.33173.50-22,515-0.08%
2024/06/062170.022172.00172.0002,6590.00%
2024/06/053170.832.9172.23171.000.12,6580.00%
2024/06/041172.501173.50172.0002,6820.00%
2024/06/032173.2500.00171.0022,6710.07%
2024/05/315.2175.542179.25175.003.22,6350.12%
2024/05/301175.001180.50179.0002,5690.00%
2024/05/295.1177.096.1180.08176.50-12,539-0.04%
2024/05/282176.000.1174.00175.001.92,4740.08%
2024/05/2700.004173.00173.50-42,472-0.16%
2024/05/241168.0000.00170.5012,4570.04%
2024/05/233170.0000.00169.0032,4690.12%
2024/05/223171.507171.79172.50-42,440-0.16%
2024/05/211167.004.1168.59169.00-3.12,396-0.13%
2024/05/205.1163.755164.70163.000.12,3550.00%
2024/05/171166.001167.00166.0002,3220.00%
2024/05/1600.001167.50168.00-12,337-0.04%
2024/05/152168.0000.00167.5022,4560.08%
2024/05/1400.001.2167.54168.00-1.22,526-0.05%
2024/05/1300.002164.75165.00-22,521-0.08%
2024/05/102163.251163.50163.5012,5230.04%
2024/05/095.1166.1000.00165.005.12,5110.20%
2024/05/0800.004.2170.23169.50-4.22,487-0.17%
2024/05/0700.001167.50167.50-12,466-0.04%
2024/05/062.1167.2200.00166.002.12,4670.09%
2024/05/032169.753.1171.15168.00-1.12,461-0.04%
2024/04/2900.005164.50165.50-52,416-0.21%
2024/04/2400.003159.33162.00-32,428-0.12%
2024/04/2200.000.1157.00158.50-0.12,4240.00%
2024/04/191157.0000.00157.0012,4150.04%
2024/04/1800.001162.00163.50-12,382-0.04%
2024/04/163160.8300.00161.0032,3890.13%
2024/04/152163.7500.00165.0022,3670.08%
2024/04/103165.3300.00165.0032,3980.13%
2024/04/091.1167.4500.00165.501.12,3820.05%
2024/04/080167.501166.00168.50-12,367-0.04%
2024/04/038167.5600.00168.0082,3590.34%
2024/04/022168.5000.00169.0022,3570.08%
2024/04/017.3171.291175.50167.506.32,3820.26%
2024/03/296.1174.147176.00175.50-0.92,342-0.04%
2024/03/285174.701179.49176.5042,2720.18%
2024/03/273173.832176.50178.0012,2430.04%
2024/03/260174.002.1178.00174.50-2.12,263-0.09%
2024/03/251174.0000.00175.5012,2440.04%
2024/03/225.3176.642178.50176.003.32,2670.15%
2024/03/212182.503.3182.86183.00-1.32,239-0.06%
2024/03/202181.500.1181.00179.501.92,1900.09%
2024/03/1900.005175.20174.00-52,086-0.24%
2024/03/182166.256167.08170.50-42,028-0.20%
2024/03/1500.004169.00166.50-41,994-0.20%
2024/03/144165.2500.00164.0041,9490.21%
2024/03/1338175.3038172.57171.5001,9080.00%
2024/03/121164.008169.38171.00-71,815-0.39%
2024/03/112164.501166.50164.0011,7570.06%
2024/03/081166.007168.71169.00-61,733-0.35%
2024/03/075166.404168.00165.0011,6930.06%
2024/03/061164.0100.00164.5011,6920.06%
2024/03/052.3165.351165.50166.001.31,6960.08%
2024/03/044167.004168.63166.0001,7020.00%
2024/03/012167.0000.00165.5021,6860.12%
2024/02/293165.501167.00165.0021,6900.12%
2024/02/271171.5000.00167.0011,6830.06%
2024/02/261.1167.554168.63169.50-2.91,664-0.17%
2024/02/231165.001169.00164.5001,6520.00%
2024/02/226164.671164.50166.5051,6480.30%
2024/02/213164.504164.50165.00-11,642-0.06%
2024/02/206165.751169.50165.0051,6440.30%
2024/02/192166.005.2167.96166.00-3.21,636-0.20%
2024/02/164168.137.3169.75169.50-3.31,640-0.20%
2024/02/153159.845.2159.71161.50-2.21,564-0.14%
2024/02/0200.001153.50153.00-11,575-0.06%
2024/01/2900.008149.31151.50-81,894-0.42%
2024/01/261146.5000.00147.0011,9480.05%
2024/01/252148.252151.25148.0002,0210.00%
2024/01/241148.501150.00148.5002,0570.00%
2024/01/232150.0000.00149.0022,1150.09%
2024/01/221151.501153.00151.0002,1910.00%
2024/01/191151.502153.00151.00-12,267-0.04%
2024/01/1800.000.1150.00151.00-0.12,3100.00%
2024/01/171152.001153.00151.0002,3770.00%
2024/01/160152.5000.00153.5002,4190.00%
2024/01/1200.004151.75152.50-42,485-0.16%
2024/01/1100.003152.50152.00-32,513-0.12%
2024/01/0900.002150.00150.50-22,617-0.08%
2024/01/081.1151.553149.00149.50-1.92,675-0.07%
2024/01/052154.242152.50153.0002,7010.00%
2024/01/0400.004152.63153.50-42,770-0.14%
2024/01/032150.502151.50150.5002,9100.00%
2023/12/271149.002151.00151.50-13,188-0.03%
2023/12/262147.751149.00149.0013,1850.03%
2023/12/252149.002149.25148.5003,2180.00%
2023/12/221147.502149.75148.50-13,296-0.03%
2023/12/215147.905147.60147.0003,3170.00%
2023/12/205150.501150.00150.0043,3170.12%
2023/12/194150.504152.75151.0003,3760.00%
2023/12/182.1154.102155.50152.000.13,4540.00%
2023/12/1512.1158.902159.75155.0010.13,5610.28%
2023/12/146161.673161.67161.0033,6440.08%
2023/12/1300.002160.00162.00-23,715-0.05%
2023/12/123158.672160.00158.0013,9390.03%
2023/12/111.5157.501158.50158.000.54,1950.01%
2023/12/0800.007.2159.24158.50-7.24,291-0.17%
2023/12/071.1155.021156.00156.000.14,3860.00%
2023/12/068156.3800.00156.0084,5610.18%
2023/12/055158.702160.00158.0034,7840.06%
2023/12/0100.002.1158.05159.50-2.14,991-0.04%
2023/11/302156.251.5156.88156.500.55,1170.01%
2023/11/2900.001158.50158.00-15,334-0.02%
2023/11/272154.0000.00154.5025,3770.04%
2023/11/2400.002157.50156.00-25,403-0.04%
2023/11/233155.3300.00155.5035,4100.06%
2023/11/2200.003157.50156.50-35,423-0.06%
2023/11/212154.503155.83154.50-15,415-0.02%
2023/11/2000.001155.00154.00-15,431-0.02%
2023/11/1700.003154.50154.00-35,436-0.06%
2023/11/163152.671153.00152.5025,4550.04%
2023/11/1512.5154.004155.00154.508.55,4750.16%
2023/11/141151.504152.13152.50-35,528-0.05%
2023/11/134150.504152.25149.5005,5340.00%
2023/11/102150.501151.50150.0015,5390.02%
2023/11/0918.1155.7210155.10151.508.15,5210.15%
2023/11/086.1164.825166.30165.501.15,3660.02%
2023/11/071167.002166.25167.00-15,334-0.02%
2023/11/0600.002164.25165.00-25,428-0.04%
2023/11/035163.5017163.68161.50-125,490-0.22%
2023/11/022165.007165.36168.00-55,484-0.09%
2023/11/0110161.203163.00161.0075,4440.13%
2023/10/313165.671169.00162.5025,4730.04%
2023/10/301166.007.2164.94167.00-6.25,542-0.11%
2023/10/2710.2163.223162.67160.507.25,5630.13%
2023/10/261166.0000.00165.5015,6230.02%
2023/10/256167.008169.06169.00-25,875-0.03%
2023/10/249164.333165.33166.0066,0200.10%
2023/10/2300.000.1164.00163.00-0.16,0430.00%
2023/10/203.1160.523.1162.35163.0006,0250.00%
2023/10/191.1160.231161.50163.500.16,0230.00%
2023/10/176162.172163.50162.5046,0210.07%
2023/10/162159.003161.67160.00-15,994-0.02%
2023/10/133167.3213165.04165.50-105,990-0.17%
2023/10/123165.672.5166.00166.500.56,0410.01%
2023/10/112169.503169.17166.50-16,026-0.02%
2023/10/0610163.306164.08163.5045,9020.07%
2023/10/040.5160.0000.00159.500.55,8030.01%
2023/10/0310159.003160.50159.0075,8130.12%
2023/10/021157.0000.00157.0015,7310.02%
2023/09/282157.251158.50157.0015,7000.02%
2023/09/278157.259158.39158.00-15,659-0.02%
2023/09/266162.083161.50161.5035,5940.05%
2023/09/251165.5000.00164.5015,5610.02%
2023/09/2200.003164.67164.50-35,520-0.05%
2023/09/214168.886168.25167.50-25,438-0.04%
2023/09/203171.0011175.09174.00-85,320-0.15%
2023/09/1800.005177.20178.50-55,120-0.10%
2023/09/152177.2500.00179.0025,0450.04%
2023/09/142164.756174.42175.50-44,840-0.08%
2023/09/1300.001.1159.55163.00-1.14,610-0.02%
2023/09/121158.0000.00161.0014,5300.02%
2023/09/114.1163.614160.63158.000.14,4350.00%
2023/09/085160.407158.57162.50-24,292-0.05%
2023/09/073154.003155.67154.5004,1740.00%
2023/09/063150.333151.17151.0004,0660.00%
2023/09/055148.812150.50151.0034,0820.07%
2023/09/045147.0019147.55151.50-144,021-0.35%
2023/09/017138.791139.50138.0063,8090.16%
2023/08/311141.003143.17143.50-23,788-0.05%
2023/08/302141.502142.25142.5003,7580.00%
2023/08/291140.0000.00140.0013,7290.03%
2023/08/2800.001140.50139.00-13,711-0.03%
2023/08/245138.002140.25138.5033,7080.08%
2023/08/232137.001.1137.53137.500.93,6920.03%
2023/08/221.1136.001137.00135.500.13,7080.00%
2023/08/213132.1700.00132.5033,6940.08%
2023/08/1811136.6800.00134.50113,7150.30%
2023/08/160139.0000.00139.0003,6180.00%
2023/08/1500.006139.17138.50-63,633-0.17%
2023/08/112138.003136.50137.00-13,596-0.03%
2023/08/1012137.373135.50135.0093,5910.25%
2023/08/094137.7500.00140.0043,5070.11%
2023/08/0800.002144.75144.00-23,467-0.06%
2023/08/072142.2600.00143.0023,4490.06%
2023/08/020142.0000.00142.0003,4500.00%
2023/08/0100.001.1150.03151.00-1.13,392-0.03%
2023/07/315159.0011.1156.34154.50-6.13,376-0.18%
2023/07/286154.424154.26158.0023,2300.06%
2023/07/274143.384141.50146.0002,9210.00%
2023/07/261133.001134.50133.0002,6980.00%
2023/07/2100.001130.50132.50-12,556-0.04%
2023/07/2000.001128.00129.00-12,509-0.04%
2023/07/183129.833127.33128.0002,4450.00%
2023/07/171129.0000.00128.0012,3790.04%
2023/07/141123.504123.13124.00-32,286-0.13%
2023/07/131120.504121.00120.00-32,206-0.14%
2023/07/121118.5000.00118.5012,1680.05%
2023/07/111121.501120.50120.5002,1580.00%
2023/07/102120.5000.00121.0022,1330.09%
2023/07/050116.0000.00116.5002,0610.00%
2023/07/0400.001117.50118.00-12,043-0.05%
2023/07/031115.0000.00115.0012,0160.05%
2023/06/302110.2500.00112.5022,0050.10%
2023/06/291111.0000.00111.5011,9940.05%
2023/06/272111.0000.00108.5021,9760.10%
2023/06/1900.002121.50121.00-21,851-0.11%
2023/06/161122.0000.00122.0011,8130.06%
2023/06/1500.001121.50121.50-11,785-0.06%
2023/06/141121.001122.50122.0001,7650.00%
2023/06/1300.001120.00123.00-11,726-0.06%
2023/06/123113.8300.00117.0031,6110.19%
2023/06/091120.0000.00117.5011,5580.06%
2023/06/0700.001114.50115.00-11,375-0.07%
2023/06/050113.0000.00113.5001,3590.00%
2023/06/011112.501113.00113.0001,3410.00%
2023/05/311113.0000.00112.0011,3400.07%
2023/05/2900.001112.50113.50-11,315-0.08%
2023/05/2612110.0410110.50110.5021,3600.15%
2023/05/2500.001112.00112.00-11,339-0.07%
2023/05/2400.001112.00111.00-11,324-0.08%
2023/05/231107.501109.00109.0001,2590.00%
2023/05/221108.0000.00107.5011,2290.08%
2023/05/191107.001106.00105.5001,2040.00%
2023/05/171104.004102.88103.50-31,128-0.27%
2023/05/1600.001102.00102.50-11,103-0.09%
2023/05/1200.002101.50102.00-21,076-0.19%
2023/05/0900.001.2100.1799.20-1.21,023-0.11%
2023/05/08197.60799.8096.50-6941-0.64%
2023/05/05197.261095.4196.00-9878-1.02%
2023/05/031.189.4300.0089.401.18350.13%
2023/05/0200.00189.4089.70-1851-0.12%
2023/04/240.188.5000.0088.600.18630.01%
2023/04/1800.00190.4090.40-1899-0.11%
2023/04/14191.9000.0091.9019000.11%
2023/04/1200.00191.6092.90-1896-0.11%
2023/04/1100.00089.8090.2008660.00%
2023/04/06090.4000.0090.7009130.00%
2023/03/30187.8000.0087.7018880.11%
2023/03/290.186.9000.0087.300.18870.01%
2023/03/2200.00188.0087.90-1903-0.11%
2023/03/1700.00186.3086.50-1989-0.10%
2023/03/16185.0000.0085.1019840.10%
2023/03/14187.9000.0087.8019770.10%
2023/03/1300.00086.8088.7009770.00%
2023/03/10188.90188.1088.2009760.00%
2023/03/09190.00190.3089.8009730.00%
2023/03/08190.70191.0091.0009640.00%
2023/03/07189.3000.0089.5019490.11%
2023/02/2400.00189.7088.90-1914-0.11%
2023/02/2000.000.186.1086.30-0.1872-0.01%
2023/02/16285.40285.3085.5008740.00%
2023/02/15184.1000.0084.2018870.11%
2023/02/1400.00184.1184.50-1895-0.11%
2023/02/13184.10183.9083.8009330.00%
2023/02/1000.000.185.3085.20-0.1922-0.01%
2023/02/0900.00286.3586.90-2889-0.22%
2023/02/0700.00281.9582.00-2825-0.24%
2023/02/06081.8000.0081.8008160.00%
2023/02/03082.3000.0082.1008100.00%
2023/02/02083.0000.0083.0007970.00%
2023/02/01280.1000.0081.3027660.26%
2023/01/17074.7000.0074.7007180.01%
2023/01/06174.50174.8074.9006860.00%
2022/12/30172.80173.6073.3006790.00%
2022/12/19072.60173.1072.90-1633-0.15%
2022/12/1600.00172.8072.50-1634-0.16%
2022/12/15174.3000.0074.2016270.16%
2022/12/14175.4000.0075.1016220.16%
2022/12/1300.000.375.6075.10-0.3614-0.04%
2022/11/2100.000.170.9470.00-0.1494-0.02%
2022/11/160.572.0600.0072.100.54800.11%
2022/11/1500.00168.8069.40-1436-0.23%
2022/11/1400.00268.7068.50-2440-0.45%
2022/11/10167.90168.0068.3004280.00%
2022/11/09267.20366.1768.60-1434-0.23%
2022/10/170.157.8000.0057.800.14510.01%
2022/10/0500.00161.7061.60-1535-0.19%
2022/09/281.157.65158.5056.800.15920.01%
2022/09/2700.00159.8060.80-1599-0.17%
2022/09/260.160.50260.0059.60-1.9609-0.32%
2022/09/2300.00163.8063.80-1620-0.16%
2022/09/21065.0000.0065.1006460.01%
2022/09/070.164.9000.0064.500.17480.01%
2022/09/02168.5000.0068.0017720.13%
2022/09/01169.5000.0069.0017830.13%
2022/08/19173.0000.0072.7019510.11%
2022/08/12167.10368.3069.40-2905-0.22%
2022/08/1100.00266.4066.60-2893-0.22%
2022/08/10365.6000.0065.6038940.34%
2022/08/04165.1000.0065.2019030.11%
2022/08/03265.5000.0065.5029010.22%
2022/08/02365.9700.0065.7039060.33%
2022/07/26268.7000.0068.0029160.22%
2022/07/25371.0700.0070.8039150.33%
2022/07/22371.77271.9571.9019240.11%
2022/07/21169.98271.0072.00-1936-0.10%
2022/07/19169.5000.0069.3019660.10%
2022/07/1800.00268.4068.80-2975-0.20%
2022/07/15166.50167.1067.1009800.00%
2022/07/14765.8100.0066.6079760.72%
2022/07/13875.003175.1274.70-23958-2.40%
2022/07/12175.602074.3073.70-19932-2.04%
2022/07/1100.00977.4077.20-9923-0.97%
2022/07/08179.2000.0079.8019190.11%
2022/07/0400.00177.8077.20-1970-0.10%
2022/07/01178.00180.3077.4009860.00%
2022/06/30181.0000.0079.7019890.10%
2022/06/24385.2000.0084.5031,0120.30%
2022/06/2300.00184.8084.00-11,025-0.10%
2022/06/221.384.8700.0084.501.31,0370.13%
2022/06/20687.72186.4085.5051,0920.46%
2022/06/17290.30190.3090.2011,0880.09%
2022/06/16092.5000.0092.5001,0870.00%
2022/06/10296.8500.0096.6021,1600.17%
2022/06/09198.5000.0098.1011,1750.09%
2022/06/081100.5000.00100.5011,1670.09%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/061101.5000.00101.5011,2460.08%
2022/06/012102.501103.00103.0011,3830.07%
2022/05/25495.7000.0095.3041,8910.21%
2022/05/1700.00196.5096.90-12,445-0.04%
2022/05/16195.0000.0094.9012,4900.04%
2022/04/2800.00196.0095.70-12,828-0.04%
2022/04/25396.97196.5096.2022,7990.07%
2022/04/221100.0000.00100.0012,7710.04%
2022/04/212100.5000.00100.5022,7680.07%
2022/04/191100.5000.00100.5012,7690.04%
2022/04/1200.001100.50101.50-12,803-0.04%
2022/04/113105.0000.00103.0032,7900.11%
2022/04/071109.001108.00108.0002,7700.00%
2022/04/061110.5000.00111.0012,7460.04%
2022/04/011112.001112.50112.5002,7300.00%
2022/03/3000.002113.50113.00-22,741-0.07%
2022/03/291112.5000.00111.5012,7250.04%
2022/03/281111.0000.00112.5012,7210.04%
2022/03/254113.1300.00112.5042,7120.15%
2022/03/241113.5000.00113.5012,6970.04%
2022/03/2300.009114.78115.00-92,691-0.33%
2022/03/2200.003112.33113.50-32,655-0.11%
2022/03/210112.001112.00112.00-12,643-0.04%
2022/03/1700.002111.50112.00-22,623-0.08%
2022/03/161108.5000.00109.0012,6080.04%
2022/03/156109.7500.00109.0062,6130.23%
2022/03/1410112.8000.00112.50102,5890.39%
2022/03/113112.8300.00113.5032,5770.12%
2022/03/104113.251113.00113.5032,5780.12%
2022/03/092111.753111.33110.50-12,610-0.04%
2022/03/0800.004.1110.83108.50-4.12,581-0.16%
2022/03/077113.2100.00113.0072,5060.28%
2022/03/0410115.103117.00114.5072,4370.29%
2022/03/034115.252116.00116.5022,3980.08%
2022/03/022114.002111.50114.0002,3150.00%
2022/03/013108.3323108.57109.00-202,208-0.91%
2022/02/2514109.501108.00108.00132,1550.60%
2022/02/2412116.0412114.75114.5001,9070.00%
2022/02/2300.005119.00118.50-51,812-0.28%
2022/02/226113.5000.00113.5061,6750.36%
2022/02/213115.004115.25116.50-11,639-0.06%
2022/02/1825117.5028115.18117.50-31,632-0.18%
2022/02/171113.005115.20115.00-41,583-0.25%
2022/02/160112.503114.00112.50-31,535-0.19%
2022/02/1515.1113.774113.88112.0011.11,5290.72%
2022/02/1415114.0033113.30114.00-181,540-1.17%
2022/02/111112.5016111.63112.50-151,501-1.00%
2022/02/1000.002107.50107.50-21,463-0.14%
2022/02/0900.001107.50109.00-11,476-0.07%
2022/02/0700.001103.00104.50-11,457-0.07%
2022/01/26099.80199.6099.80-11,448-0.07%
2022/01/251100.5000.00100.0011,4740.07%
2022/01/241100.001101.50101.5001,4970.00%
2022/01/211102.0000.00102.0011,5210.07%
2022/01/2000.001104.00104.00-11,537-0.07%
2022/01/142100.5000.00102.0021,6220.12%
2022/01/1200.001102.50103.00-11,647-0.06%
2022/01/102104.5000.00104.5021,6510.12%
2022/01/072105.751106.00105.0011,6560.06%
2022/01/0500.0010108.00108.00-101,629-0.61%
2022/01/031109.501109.00109.0001,6610.00%
2021/12/3000.001108.50108.50-11,682-0.06%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/245107.5000.00107.0051,8070.28%
2021/12/231106.5000.00106.5011,8230.05%
2021/12/1600.000.3106.00106.50-0.31,867-0.02%
2021/12/150104.5000.00104.5001,8700.00%
2021/12/1400.003102.50102.00-31,881-0.16%
2021/12/131103.5000.00103.5011,8860.05%
2021/12/1000.001104.50103.50-11,904-0.05%
2021/12/091102.0000.00102.0011,9060.05%
2021/12/081107.0000.00106.5011,8900.05%
2021/12/071106.5000.00107.5011,8950.05%
2021/12/0300.003108.67109.00-31,915-0.16%
2021/11/29199.601102.00104.0002,0220.00%
2021/11/2500.001105.00105.00-12,060-0.05%
2021/11/232107.252106.75106.5002,1450.00%
2021/11/2210109.003109.33109.5072,1700.32%
2021/11/191109.5000.00108.5012,2140.05%
2021/11/182111.001112.00110.5012,2230.04%
2021/11/173109.3300.00110.0032,2420.13%
2021/11/162108.751112.00109.0012,2560.04%
2021/11/150109.002109.00109.00-22,278-0.09%
2021/11/121108.005109.00107.00-42,322-0.17%
2021/11/118107.699106.17108.00-12,338-0.04%
2021/11/105105.0010104.25105.00-52,339-0.21%
2021/11/0912104.921103.00104.00112,3540.47%
2021/11/0400.005104.00104.50-52,478-0.20%
2021/11/021104.003105.50103.50-22,868-0.07%
2021/11/010106.505106.50106.00-53,188-0.16%
2021/10/295104.506.2105.47104.00-1.23,516-0.03%
2021/10/278103.191103.00103.5073,6140.19%
2021/10/261102.0000.00101.0013,6870.03%
2021/10/2210102.5014102.57102.50-43,977-0.10%
2021/10/214100.504102.0099.5004,4190.00%
2021/10/15097.80198.7097.80-15,154-0.02%
2021/10/13196.500.198.3096.100.95,3360.02%
2021/10/12399.901103.0099.5025,3840.04%
2021/10/083103.0000.00102.5035,4360.06%
2021/10/0700.001103.50104.50-15,461-0.02%
2021/10/062100.752100.00100.0005,6110.00%
2021/10/0500.00296.9098.60-25,659-0.04%
2021/10/015.197.91597.8097.900.15,7590.00%
2021/09/30199.60199.2099.5005,7830.00%
2021/09/295100.5000.00100.5055,8290.09%
2021/09/281100.5000.00103.0015,9810.02%
2021/09/243103.1700.00103.5036,0710.05%
2021/09/170103.0000.00103.5006,2600.00%
2021/09/1600.002102.25102.50-26,318-0.03%
2021/09/1412105.006106.00104.0066,4710.09%
2021/09/101105.5000.00107.0016,6170.02%
2021/09/092105.7500.00105.0026,6910.03%
2021/09/074104.504104.50105.0006,9160.00%
2021/09/060109.5000.00108.0007,0730.00%
2021/09/033.3112.1400.00111.503.37,2180.05%
2021/09/026112.332113.50111.5047,8800.05%
2021/09/0100.001112.50115.50-18,832-0.01%
2021/08/312111.0000.00113.0028,8980.02%
2021/08/275111.2000.00110.5058,9660.06%
2021/08/261117.5000.00115.0018,9500.01%
2021/08/242121.2500.00120.0029,0450.02%
2021/08/231119.501121.50121.5009,1110.00%
2021/08/205115.8000.00116.0059,2280.05%
2021/08/199117.6700.00114.0099,3230.10%
2021/08/185114.005116.40121.0009,3790.00%
2021/08/1700.002119.75116.50-29,498-0.02%
2021/08/165119.417120.43121.50-29,550-0.02%
2021/08/133123.172124.75122.0019,7770.01%
2021/08/121125.502127.00127.50-19,921-0.01%
2021/08/112128.506127.92124.50-410,028-0.04%
2021/08/105128.4038127.50128.00-3310,000-0.33%
2021/08/0920135.0010130.50130.00109,9920.10%
2021/08/068137.444136.50136.0049,8970.04%
2021/08/0514.1138.0011139.86142.503.19,7540.03%
2021/08/0420135.7534134.46135.50-149,569-0.15%
2021/08/0310130.3013129.23130.00-39,318-0.03%
2021/08/0221127.9520127.00127.0019,3020.01%
2021/07/301126.0000.00126.0019,3250.01%
2021/07/291127.5000.00127.5019,3010.01%
2021/07/2817.1126.6126129.88125.00-8.99,301-0.10%
2021/07/2751136.8561133.66135.00-109,189-0.11%
2021/07/2613130.356.1131.07134.0078,7960.08%
2021/07/237.1125.731127.50125.506.18,6370.07%
2021/07/229126.227127.29126.5028,5680.02%
2021/07/217124.001125.00125.0068,3260.07%
2021/07/204126.1300.00124.5048,4100.05%
2021/07/1954127.441128.50129.00538,4600.63%
2021/07/161124.501125.50126.5008,5410.00%
2021/07/150125.001124.50125.00-18,671-0.01%
2021/07/1400.003122.83123.50-38,749-0.03%
2021/07/136126.836126.17123.0008,8220.00%
2021/07/1200.003126.17125.00-38,828-0.03%
2021/07/095123.902127.00122.5039,0610.03%
2021/07/0800.003126.83127.00-39,229-0.03%
2021/07/071123.004124.75123.50-39,468-0.03%
2021/07/061124.5000.00125.0019,9650.01%
2021/07/0512128.672129.25128.501010,3400.10%
2021/07/026121.7512123.58124.00-610,570-0.06%
2021/07/014122.8800.00122.50410,6370.04%
2021/06/3000.005122.50121.50-510,746-0.05%
2021/06/296121.6700.00121.00610,7740.06%
2021/06/2813124.0010123.75124.00310,8030.03%
2021/06/252122.251122.50120.50110,8030.01%
2021/06/241121.5000.00121.00110,8560.01%
2021/06/233121.674121.13122.50-110,872-0.01%
2021/06/227122.434123.38121.00310,8680.03%
2021/06/185126.008.4126.64125.50-3.410,815-0.03%
2021/06/173123.833124.33125.50010,7740.00%
2021/06/165126.408125.94124.00-310,753-0.03%
2021/06/152129.2500.00129.00210,6520.02%
2021/06/117129.296128.00128.50110,5700.01%
2021/06/1023130.398130.44131.001510,7420.14%
2021/06/0911124.6421.1127.64132.00-10.110,116-0.10%
2021/06/087120.508121.25120.00-19,146-0.01%
2021/06/075114.204115.25119.5019,0700.01%
2021/06/045117.304118.38117.0019,0550.01%
2021/06/035116.706118.25119.00-19,092-0.01%
2021/06/023117.5000.00116.0039,0990.03%
2021/06/0113121.5811120.64119.5029,0850.02%
2021/05/316120.5812120.17119.50-69,067-0.07%
2021/05/289121.727122.07122.5029,0770.02%
2021/05/2700.002.1119.55121.00-2.18,999-0.02%
2021/05/265118.503119.50117.5028,9260.02%
2021/05/255116.908119.44116.00-38,902-0.03%
2021/05/242110.754116.00115.00-28,828-0.02%
2021/05/213.1115.915116.40112.50-1.99,036-0.02%
2021/05/204115.758114.13115.00-49,007-0.04%
2021/05/192109.544109.00112.50-28,948-0.02%
2021/05/171094.111393.9593.50-38,974-0.03%
2021/05/142101.002105.50101.0008,9470.00%
2021/05/132104.005100.96102.00-38,932-0.03%
2021/05/125102.702.2101.56101.002.88,8710.03%
2021/05/113105.3300.00103.5038,7220.03%
2021/05/1010115.852111.00112.0088,6560.09%
2021/05/0600.002109.00108.50-28,618-0.02%
2021/05/052112.502111.75107.0008,5780.00%
2021/05/047110.435110.20112.5028,5680.02%
2021/05/033118.0000.00117.0038,4780.04%
2021/04/292120.0000.00121.0028,4460.02%
2021/04/281122.502124.00125.00-18,466-0.01%
2021/04/274124.502124.00122.0028,5530.02%
2021/04/267126.144127.75125.5038,6550.03%
2021/04/234121.255124.30126.50-18,673-0.01%
2021/04/223125.003127.50120.0008,9570.00%
2021/04/212122.0013124.46124.50-118,980-0.12%
2021/04/205123.9013124.38122.00-88,855-0.09%
2021/04/1910.1118.417120.50122.503.18,7520.04%
2021/04/1611120.774123.63119.5078,7340.08%
2021/04/157122.2114121.57122.00-78,569-0.08%
2021/04/1416113.5318.3114.31114.50-2.38,259-0.03%
2021/04/1318118.815120.10116.50138,0460.16%
2021/04/1247.4120.7539119.50118.008.47,7450.11%
2021/04/0900.0010116.85117.00-107,209-0.14%
2021/04/08499.7017104.03106.50-136,762-0.19%
2021/04/07496.48196.4096.9036,3600.05%
2021/04/06298.35199.2097.6016,2260.02%
2021/04/0100.00397.9797.80-36,072-0.05%
2021/03/31597.52499.3397.3016,0170.02%
2021/03/2900.00697.4097.00-65,829-0.10%
2021/03/2600.00196.8096.30-15,727-0.02%
2021/03/25396.33196.9095.1025,6660.04%
2021/03/2400.000.293.6094.50-0.25,5550.00%
2021/03/232.294.523093.9093.40-27.85,532-0.50%
2021/03/22193.20393.6793.30-25,474-0.04%
2021/03/193093.0100.0093.70305,4500.55%
2021/03/18993.89193.5093.7085,3920.15%
2021/03/1700.00193.3093.30-15,336-0.02%
2021/03/163494.633596.6694.00-15,264-0.02%
2021/03/1500.00591.7491.30-54,931-0.10%
2021/03/1200.00388.8089.20-34,872-0.06%
2021/03/11187.40188.3088.2004,8840.00%
2021/03/10187.60186.4086.6004,9060.00%
2021/03/09486.50987.1487.20-54,867-0.10%
2021/03/081185.52184.9085.00104,8070.21%
2021/03/05585.26786.0985.90-24,758-0.04%
2021/03/043.384.91184.7084.502.34,7110.05%
2021/03/03586.40286.6586.7034,6040.07%
2021/03/02390.731290.5189.30-94,512-0.20%
2021/02/26490.10590.0690.70-14,457-0.02%
2021/02/25291.15590.3091.50-34,414-0.07%
2021/02/24390.87392.0790.2004,3970.00%
2021/02/236992.495389.9790.90164,3240.37%
2021/02/22888.49390.5091.5054,0240.12%
2021/02/19678.85681.2583.2003,7720.00%
2021/02/17079.2000.0079.2003,5900.00%
2021/01/28172.3000.0071.3013,3110.03%
2021/01/26174.8000.0074.0013,2190.03%
2021/01/22175.5000.0075.6013,1560.03%
2021/01/21575.20476.1575.7013,1140.03%
2021/01/20274.30374.2074.30-13,024-0.03%
2021/01/191179.55281.5578.5092,8770.31%
2021/01/18478.73479.4381.0002,7010.00%
2021/01/153478.094079.1379.00-62,523-0.24%
2021/01/14576.32776.1775.10-22,135-0.09%
2021/01/1300.00272.0072.00-21,922-0.10%
2021/01/12670.2500.0070.2061,8640.32%
2021/01/11271.803270.1671.50-301,824-1.64%
2021/01/07269.00169.0069.0011,7250.06%
2021/01/06269.3000.0069.0021,7200.12%
2021/01/0400.00269.0068.60-21,732-0.12%
2020/12/30167.9000.0067.8011,7720.06%
2020/12/25267.80467.8367.90-21,815-0.11%
2020/12/2400.00167.9068.10-11,814-0.06%
2020/12/23267.0000.0067.2021,8340.11%
2020/12/17067.4000.0067.4001,9580.00%
2020/12/11269.2500.0068.9022,1380.09%
2020/12/101469.6300.0069.80142,1560.65%
2020/12/09171.70171.9071.6002,1350.00%
2020/12/0800.001.272.4272.10-1.22,140-0.06%
2020/12/07271.3000.0072.3022,1620.09%
2020/12/0400.001672.4972.60-162,214-0.72%
2020/12/0300.00371.7070.70-32,188-0.14%
2020/12/02170.7000.0070.5012,2200.05%
2020/11/2600.005071.7271.80-502,893-1.73%
2020/11/25170.301171.0970.40-102,985-0.33%
2020/11/2400.001771.8471.90-173,023-0.56%
2020/11/231072.42873.6573.0023,0610.07%
2020/11/20271.70172.3071.5013,1740.03%
2020/11/191070.6700.0070.90103,1760.31%
2020/11/17069.201470.0069.40-143,201-0.44%
2020/11/16469.602369.7969.90-193,247-0.58%
2020/11/13568.1600.0068.8053,2420.15%
2020/11/123767.8600.0067.90373,2581.14%
2020/11/117367.0800.0067.60733,2542.24%
2020/11/10367.7700.0067.1033,2450.09%
2020/11/09368.2000.0069.3033,2480.09%
2020/11/0600.00268.6068.30-23,309-0.06%
2020/11/0500.00168.8068.70-13,368-0.03%
2020/10/2900.00568.5268.70-53,913-0.13%
2020/10/28169.3000.0069.5013,9490.03%
2020/10/27169.5000.0069.8013,9730.03%
2020/10/26370.7000.0070.3034,0030.07%
2020/10/23371.8300.0071.8034,0230.07%
2020/10/22572.5400.0072.3054,0890.12%
2020/10/2100.00173.5073.60-14,122-0.02%
2020/10/15173.7800.0073.6014,3660.02%
2020/10/14173.2000.0073.6014,3810.02%
2020/10/13373.10373.3073.4004,4130.00%
2020/10/12673.2500.0072.9064,4020.14%
2020/10/0800.00172.7072.50-14,432-0.02%
2020/09/25169.1000.0067.6014,9000.02%
2020/09/24170.50270.3070.10-14,913-0.02%
2020/09/23172.00173.5071.9004,9590.00%
2020/09/2100.00273.7072.20-24,911-0.04%
2020/09/18173.10274.0073.30-14,928-0.02%
2020/09/17573.3000.0073.0054,9550.10%
2020/09/16272.55773.8174.40-54,942-0.10%
2020/09/15072.5000.0072.5004,8540.00%
2020/09/1400.00171.4071.50-14,864-0.02%
2020/09/11371.2000.0070.2034,8510.06%
2020/09/10172.9000.0070.8014,8270.02%
2020/09/09971.42171.3072.1084,8110.17%
2020/09/08273.25475.3073.90-24,730-0.04%
2020/09/071174.921173.5173.2004,7330.00%
2020/09/04973.93173.8074.2084,7360.17%
2020/09/031976.961879.2877.3014,6940.02%
2020/09/0200.001876.6577.90-184,650-0.39%
2020/09/012775.361674.7473.60114,5850.24%
2020/08/310.574.40175.2074.80-0.54,326-0.01%
2020/08/28171.00174.0073.6004,2500.00%
2020/08/27271.60374.1071.60-14,227-0.02%
2020/08/26473.13773.3473.50-34,187-0.07%
2020/08/2500.00170.5070.30-14,033-0.02%
2020/08/2400.00567.1067.80-53,991-0.13%
2020/08/2000.00866.7064.70-84,107-0.19%
2020/08/18269.7000.0069.6024,2200.05%
2020/08/17070.2000.0070.6004,2180.00%
2020/08/14169.6000.0069.6014,2490.02%
2020/08/12271.05270.8570.8004,2950.00%
2020/08/10172.70174.8072.5004,2990.00%
2020/08/071472.56975.0072.5054,2320.12%
2020/08/0600.00175.0074.70-14,190-0.02%
2020/08/051172.631273.8672.40-14,148-0.02%
2020/08/04173.0000.0072.8013,9950.03%
2020/08/03170.5000.0071.1014,0000.02%
2020/07/31170.3000.0071.1014,1500.02%
2020/07/28271.30168.4066.7014,1740.02%
2020/07/2700.00170.0070.00-14,119-0.02%
2020/07/24270.00271.8070.4004,0880.00%
2020/07/2300.00169.8069.40-13,980-0.03%
2020/07/22167.5000.0067.5013,9210.03%
2020/07/21466.68367.0067.4013,8950.03%
2020/07/20464.43165.4064.3033,8630.08%
2020/07/17165.1000.0064.9013,8620.03%
2020/07/16167.10167.5067.4003,8520.00%
2020/07/15267.88167.9066.9013,8410.03%
2020/07/14269.05169.3069.3013,8020.03%
2020/07/13171.50271.7571.30-13,769-0.03%
2020/07/1000.00970.5370.20-93,764-0.24%
2020/07/09174.5000.0074.6013,6790.03%
2020/07/08270.75171.8072.1013,5590.03%
2020/07/061368.301366.6168.5003,4350.00%
2020/07/03965.90964.6065.9003,3700.00%
2020/07/02162.50163.8064.3003,3220.00%
2020/07/0100.00162.5062.00-13,275-0.03%
2020/06/30161.2000.0061.6013,2570.03%
2020/06/2900.00462.7061.30-43,250-0.12%
2020/06/2400.00161.5061.80-13,219-0.03%
2020/06/23259.40159.3060.0013,1790.03%
2020/06/19162.00162.7061.6003,1770.00%
2020/06/17361.00361.0060.9003,1580.00%
2020/06/1600.00261.5060.60-23,186-0.06%
2020/06/15260.9300.0060.1023,2130.06%
2020/06/1000.00160.3060.60-13,239-0.03%
2020/06/08262.70161.1063.0013,2560.03%
2020/06/04259.20259.0559.1003,2250.00%
2020/06/01258.85159.1059.1013,4590.03%
2020/05/29258.5000.0059.0023,5290.06%
2020/05/2800.00258.8058.50-23,567-0.06%
2020/05/27158.80159.8058.8003,5930.00%
2020/05/251758.842459.3460.70-73,490-0.20%
2020/05/22356.70356.8757.0003,4200.00%
2020/05/20156.60357.2757.10-23,509-0.06%
2020/05/1900.00156.0056.00-13,447-0.03%
2020/05/1524.155.494755.2254.90-22.93,374-0.68%
2020/05/14155.0000.0053.1013,2810.03%
2020/05/13555.241155.5355.20-63,241-0.19%
2020/05/123255.21255.0055.50303,1890.94%
2020/05/11153.50254.6053.80-13,135-0.03%
2020/05/08153.90154.2054.0003,1010.00%
2020/05/0700.001753.3954.70-173,000-0.57%
2020/05/0600.00550.0449.80-52,806-0.18%
2020/05/05247.70148.2047.8012,7270.04%
2020/05/04146.40147.1547.0502,6970.00%
2020/04/30247.0000.0047.1522,6850.07%
2020/04/29147.0500.0047.0512,6820.04%
2020/04/28145.951146.4046.35-102,675-0.37%
2020/04/2700.00446.4646.10-42,688-0.15%
2020/04/2400.00345.7545.75-32,673-0.11%
2020/04/23145.7500.0046.0012,6610.04%
2020/04/22143.50145.4045.8002,6330.00%
2020/04/21744.76244.9844.2052,6070.19%
2020/04/17144.951046.3045.15-92,562-0.35%
2020/04/1600.001044.9045.45-102,532-0.39%
2020/04/150.144.75145.0544.90-0.92,512-0.04%
2020/04/1300.00143.9043.85-12,457-0.04%
2020/04/10743.4100.0043.3572,4430.29%
2020/04/09142.8500.0043.2512,4270.04%
2020/04/07141.4000.0041.4512,3540.04%
2020/03/2300.00336.5836.85-32,180-0.14%
2020/03/201.136.35837.3137.55-6.92,198-0.31%
2020/03/19435.15534.7034.15-12,188-0.05%
2020/03/18238.45439.0637.20-22,137-0.09%
2020/03/16440.84141.8540.5032,0470.15%
2020/03/13442.08642.1743.55-22,005-0.10%
2020/03/1200.00245.2544.90-22,009-0.10%
2020/03/10646.50346.3547.0031,8740.16%
2020/03/09247.6500.0046.4021,7860.11%
2020/03/06248.45648.8550.20-41,652-0.24%
2020/03/05646.40446.3346.5521,4940.13%
2020/03/04445.79246.3545.9021,4510.14%
2020/03/03645.4900.0045.2061,3540.44%
2020/03/0200.00144.8044.85-11,302-0.08%
2020/02/27544.1000.0044.1051,2440.40%
2020/02/26244.50144.2044.4011,1810.08%
2020/02/25643.81144.3544.2051,1370.44%
2020/02/24143.75244.0044.35-11,093-0.09%
2020/02/180.141.5500.0041.550.19120.01%
2020/02/17141.45141.5541.5509150.00%
2020/02/1400.001541.6841.90-15923-1.62%
2020/02/121541.8500.0041.75159831.53%
2020/02/07140.6000.0040.0011,0890.09%
2020/02/03139.6000.0040.0011,2040.08%
2020/01/30139.8500.0038.8511,2240.08%
2020/01/20142.6000.0042.6511,3340.07%
2020/01/16342.35342.3742.4001,3780.00%
2020/01/1512.142.541242.4042.400.11,3900.01%
2020/01/14242.7500.0042.7521,4180.14%
2020/01/082041.9300.0041.60201,5661.28%
2020/01/03944.26943.7543.7501,7460.00%
2020/01/0200.00544.4544.70-51,750-0.29%
2019/12/3100.00544.3044.15-51,765-0.28%
2019/12/3000.00744.4944.30-71,785-0.39%
2019/12/2500.00144.5044.00-11,805-0.06%
2019/12/23244.00243.8543.9501,8210.00%
2019/12/20344.7500.0044.5031,8300.16%
2019/12/19544.88344.9044.8521,8590.11%
2019/12/1800.00546.2645.45-51,883-0.27%
2019/12/1700.00345.5345.50-31,884-0.16%
2019/12/160.144.60144.7044.65-0.91,864-0.05%
2019/12/1100.00144.0044.05-11,971-0.05%
2019/12/10143.7500.0044.0511,9760.05%
2019/12/09444.06744.6543.65-31,974-0.15%
2019/12/06142.2000.0041.9511,9350.05%
2019/12/0500.00142.3042.20-12,097-0.05%
2019/12/02541.03541.1041.0002,1180.00%
2019/11/2600.001041.6541.55-102,143-0.47%
2019/11/2100.00141.6041.50-12,137-0.05%
2019/11/19241.7000.0041.8022,1420.09%
2019/11/18241.77241.8841.7502,1460.00%
2019/11/150.141.6000.0041.700.12,2030.00%
2019/11/13841.26741.5941.5512,2270.04%
2019/11/12141.8500.0041.8512,2160.05%
2019/11/114541.924441.5841.2012,2010.05%
2019/11/08945.40244.2544.1572,1400.33%
2019/11/0700.00545.8545.85-52,076-0.24%
2019/11/0500.00145.1045.50-11,997-0.05%
2019/11/04244.55244.8545.0001,9380.00%
2019/10/3100.00144.0544.40-11,896-0.05%
2019/10/29845.09244.4044.6061,8440.33%
2019/10/28645.0900.0045.0061,7970.33%
2019/10/25943.251043.0643.60-11,653-0.06%
2019/10/1800.00343.1043.30-31,524-0.20%
2019/10/1600.00642.4342.60-61,464-0.41%
2019/10/155.143.89642.5243.05-0.91,399-0.07%
2019/10/04539.50639.7340.10-11,238-0.08%
2019/10/02639.09539.3039.1011,2270.08%
2019/09/27739.65538.8539.1021,2140.16%
2019/09/26539.70539.5039.7001,2060.00%
2019/09/2500.00139.0040.00-11,198-0.08%
2019/09/24939.61939.6739.3501,1830.00%
2019/09/2300.00140.0040.15-11,151-0.09%
2019/09/19239.18239.1338.8001,0820.00%
2019/09/18939.43839.5139.8511,0650.09%
2019/09/170.138.8500.0039.000.19560.01%
2019/09/16537.551037.8037.65-5928-0.54%
2019/09/10237.4000.0037.6028820.23%
2019/09/091938.98439.3138.50158341.80%
2019/09/06136.95236.7036.80-1666-0.15%
2019/09/0500.00136.7536.70-1654-0.15%
2019/09/02136.00136.2536.2006070.00%
2019/08/30136.0000.0035.8515960.17%
2019/08/2900.003035.4235.60-30583-5.14%
2019/08/28635.68635.5435.4505770.00%
2019/08/2600.002035.0835.15-20577-3.46%
2019/08/2300.00135.9535.80-1581-0.17%
2019/08/203235.95235.9535.90305515.44%
2019/08/19135.20635.3235.35-5486-1.03%
2019/08/160.134.5500.0034.750.14600.02%
2019/07/190.133.4000.0033.400.14560.02%
2019/07/1600.00233.8033.80-2457-0.44%
2019/07/11233.9000.0034.1524560.44%
2019/07/102036.3500.0036.40204324.62%
2019/06/27134.8000.0035.0013600.28%
2019/06/2500.00134.8034.70-1358-0.28%
2019/06/19034.0500.0034.2003540.00%
2019/06/180.134.0000.0034.000.13590.02%
2019/05/23133.4500.0033.3014670.21%
2019/05/150.133.9000.0033.900.15060.02%
2019/04/18235.30535.0034.95-3550-0.54%
2019/04/16435.1000.0035.0545400.74%
2019/04/150.135.0500.0035.050.15380.02%
2019/04/11235.2000.0034.9525350.37%
2019/04/0900.00135.0535.05-1524-0.19%
2019/04/08235.0000.0034.9525150.39%
2019/03/2900.00135.0535.05-1503-0.20%
2019/03/28134.9000.0035.0015080.20%
2019/03/26135.2000.0035.1515020.20%
2019/03/22135.5000.0035.4014980.20%
2019/03/21135.75135.4535.5004910.00%
2019/03/2000.00134.9535.75-1483-0.21%
2019/03/150.134.5500.0034.700.14570.02%
2019/03/07134.6500.0034.6014500.22%
2019/03/05135.4500.0035.3514450.22%
2019/02/150.133.45133.6033.45-0.9337-0.27%
2019/01/29533.4000.0033.5552991.67%
2019/01/2500.00133.3033.45-1284-0.35%
2019/01/2200.00332.2532.45-3244-1.23%
2019/01/21432.54131.9532.5032371.26%
2019/01/17131.1500.0031.1012230.45%
2019/01/150.131.0000.0031.000.12230.04%
2018/12/11131.0000.0031.2512430.41%
2018/11/2200.002932.0531.75-29240-12.06%
2018/11/2100.00931.7531.95-9239-3.76%
2018/11/1300.00531.6031.65-5247-2.02%
2018/11/1200.00331.7031.70-3247-1.21%
2018/10/30429.5300.0029.5542691.48%
2018/10/1700.00132.1031.70-1272-0.37%
2018/10/11130.80231.3030.70-1266-0.37%
2018/10/0900.004333.2833.25-43259-16.58%
2018/10/05133.102533.4533.00-24257-9.32%
2018/10/04133.75333.7033.70-2255-0.78%
2018/10/02233.9000.0033.7022730.73%
2018/10/01933.6900.0033.7092783.24%
2018/09/26134.1500.0034.2012880.35%
2018/09/13334.0500.0034.2533370.89%
2018/09/123134.3200.0034.20313429.05%
2018/09/111934.6300.0034.70193425.55%
2018/09/07135.0500.0034.7513510.28%
2018/09/0600.00135.6035.45-1351-0.28%
2018/09/051034.9600.0034.90103462.88%
2018/09/03834.9800.0035.0083732.14%
2018/08/28635.0000.0035.0063951.52%
2018/08/27434.6500.0035.0044030.99%
2018/08/2400.00334.7334.95-3407-0.74%
2018/08/23935.0600.0035.0594122.18%
2018/08/17535.0500.0035.1054201.19%
2018/08/16235.0500.0035.1024240.47%
2018/08/141835.0900.0035.35184244.24%
2018/07/31135.2500.0035.1514300.23%
2018/07/3000.00135.3035.25-1432-0.23%
2018/07/27135.2500.0035.2514320.23%
2018/07/1300.00135.2035.35-1462-0.22%
2018/07/10136.8000.0036.8014540.22%
2018/07/05136.7000.0036.0014490.22%
2018/07/03236.9000.0036.6024520.44%
2018/07/02237.1000.0037.1024540.44%
2018/06/26337.554.737.5437.95-1.7534-0.33%
2018/06/20136.9500.0036.9015270.19%
2018/06/0500.00337.1537.25-3599-0.50%
2018/06/0400.00537.0037.05-5602-0.83%
2018/06/01136.5500.0036.4516050.17%
2018/05/31236.43336.2536.30-1611-0.16%
2018/05/30136.1000.0036.1516210.16%
2018/05/2800.00136.1036.20-1641-0.16%
2018/05/25335.7800.0036.0036450.46%
2018/05/21136.4000.0036.4016750.15%
2018/05/18136.1000.0036.2016830.15%
2018/05/0700.00134.8534.85-1841-0.12%
2018/05/04335.0000.0034.9031,0170.29%
2018/05/02134.9000.0034.9011,0810.09%
2018/04/26335.2000.0034.8031,1140.27%
2018/04/25635.3000.0035.3061,1120.54%
2018/04/24135.2500.0035.3011,1110.09%
2018/04/2000.00636.6536.60-61,098-0.55%
2018/04/16136.9000.0036.8511,0960.09%
2018/04/1200.00137.3037.45-11,098-0.09%
2018/04/10137.5000.0037.7011,1020.09%
2018/04/0900.00338.0538.00-31,112-0.27%
2018/04/0300.00238.0038.20-21,107-0.18%
2018/04/02238.6300.0038.2021,1020.18%
2018/03/3000.00138.7039.00-11,083-0.09%
2018/03/29337.75638.2638.35-31,038-0.29%
2018/03/2200.001037.4637.40-101,100-0.91%
2018/03/14137.6000.0037.8511,0530.09%
2018/03/1200.00137.2037.20-11,018-0.10%
2018/03/09136.6000.0036.6011,0150.10%
2018/02/2100.00135.2035.15-11,010-0.10%
2018/02/0900.00133.5034.00-11,008-0.10%
2018/02/08233.3000.0033.1529960.20%
2018/02/06333.0500.0033.5539860.30%
2018/02/0500.002136.1036.00-21957-2.19%
2018/02/0200.00136.8536.80-1950-0.11%
2018/02/01138.0000.0037.0019630.10%
2018/01/3100.00137.4537.45-1954-0.10%
2018/01/30237.0300.0036.8529570.21%
2018/01/293238.38738.3138.20259182.72%
2018/01/18135.3000.0035.2517890.13%
2018/01/1000.00535.5034.80-5916-0.55%
2018/01/0500.00135.9535.90-11,037-0.10%
2018/01/04136.0500.0036.0011,0860.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章