佰鴻 (3031)-元富-桃園券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
283張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	20.40	0	0.00	19.95	1	1,694	0.06%
2024/12/09	2	21.23	0	0.00	21.15	2	1,781	0.11%
2024/12/06	1	21.80	0	0.00	21.65	1	1,820	0.05%
2024/12/04	15	22.35	0	0.00	22.30	15	1,831	0.82%
2024/12/03	3	22.55	3	22.35	22.40	0	1,825	0.00%
2024/12/02	0	0.00	1	22.21	21.80	-1	1,775	-0.06%
2024/11/29	0	22.14	0	0.00	22.00	0	1,752	0.00%
2024/11/28	1	22.65	3	22.10	22.65	-2	1,722	-0.12%
2024/11/22	0	0.00	2	21.35	21.55	-2	1,665	-0.12%
2024/11/20	5	21.17	0	0.00	21.00	5	1,654	0.30%
2024/11/18	0	0.00	3.3	20.23	20.25	-3.3	1,635	-0.20%
2024/11/08	0	0.00	2	21.70	21.30	-2	1,599	-0.13%
2024/11/07	2	21.60	0	0.00	21.90	2	1,589	0.13%
2024/11/05	0	0.00	1	21.45	21.40	-1	1,578	-0.06%
2024/10/28	0	0.00	1	22.25	22.25	-1	1,546	-0.06%
2024/10/25	4	23.21	0	0.00	23.10	4	1,530	0.26%
2024/10/23	1	24.30	1	24.00	23.95	0	1,480	0.00%
2024/10/22	2	25.13	2	25.00	24.70	0	1,437	0.00%
2024/10/18	1	24.80	1.2	24.87	23.95	-0.2	1,226	-0.01%
2024/10/17	6	25.07	1	25.25	25.60	5	921	0.54%
2024/10/16	0	0.00	1	22.10	23.30	-1	772	-0.13%
2024/10/09	0	0.00	1	20.20	20.10	-1	632	-0.16%
2024/10/08	1	20.75	0	0.00	20.55	1	665	0.15%
2024/09/13	2	20.80	0	0.00	21.50	2	758	0.26%
2024/09/06	1	20.85	0	0.00	20.85	1	616	0.16%
2024/08/30	1	21.75	1	21.10	20.85	0	625	0.00%
2024/08/29	0	0.00	5	20.25	20.25	-5	620	-0.81%
2024/08/14	5	19.10	0	0.00	19.00	5	802	0.62%
2024/07/19	0	0.00	3	21.90	21.70	-3	900	-0.33%
2024/07/12	3	23.95	0	0.00	23.45	3	883	0.34%
2024/07/10	0	0.00	2	24.28	23.50	-2	881	-0.23%
2024/07/09	0	0.00	5	22.85	22.65	-5	854	-0.59%
2024/06/26	3	22.33	1	22.20	22.20	2	771	0.26%
2024/06/12	0	0.00	1	21.05	21.05	-1	780	-0.13%
2024/06/11	0	0.00	3	21.40	21.25	-3	772	-0.39%
2024/06/05	0	0.00	10	22.47	22.20	-10	742	-1.35%
2024/06/04	15	23.36	8	23.31	23.15	7	728	0.96%
2024/05/31	2	22.30	0	0.00	22.25	2	675	0.30%
2024/05/29	0	0.00	13	23.00	22.60	-13	654	-1.99%
2024/05/28	10	22.80	5	22.51	22.80	5	622	0.80%
2024/05/27	4	21.40	0	0.00	21.55	4	580	0.69%
2024/05/23	0	0.00	2	21.68	21.50	-2	579	-0.35%
2024/05/22	0	0.00	50	22.10	21.75	-50	576	-8.67%
2024/05/21	3	21.67	0	0.00	21.60	3	556	0.54%
2024/05/20	1	21.55	0	0.00	22.05	1	545	0.18%
2024/05/17	1	21.45	0	0.00	21.00	1	551	0.18%
2024/05/15	1	21.00	0	0.00	20.90	1	554	0.18%
2024/05/14	52	21.64	0	0.00	21.20	52	543	9.57%
2024/05/13	1	21.45	0	0.00	21.45	1	520	0.19%
2024/05/10	1	21.55	0	0.00	20.75	1	493	0.20%
2024/05/09	0	0.00	1	20.25	20.25	-1	439	-0.23%
2024/05/02	0	0.00	3	20.30	20.20	-3	441	-0.68%
2024/04/24	0	0.00	1	19.90	19.95	-1	450	-0.22%
2024/04/22	2	19.40	0	0.00	19.60	2	459	0.44%
2024/04/19	2	19.60	0	0.00	19.50	2	459	0.44%
2024/03/22	0	0.00	1	20.00	20.05	-1	495	-0.20%
2024/03/20	0	0.00	1	19.75	19.75	-1	478	-0.21%
2024/03/12	2	19.20	0	0.00	19.20	2	477	0.42%
2024/02/22	0	0.00	3	20.45	20.40	-3	532	-0.56%
2024/02/01	0	0.00	20	19.02	19.25	-20	452	-4.42%
2024/01/26	0	0.00	12	19.40	19.50	-12	442	-2.71%
2024/01/25	0	0.00	18	19.56	19.35	-18	436	-4.12%
2024/01/24	10	20.20	0	0.00	19.70	10	426	2.34%
2024/01/23	40	19.68	0	0.00	19.75	40	413	9.68%
2024/01/19	0	0.00	2	19.00	18.80	-2	398	-0.50%
2024/01/16	0	0.00	3	18.75	18.70	-3	388	-0.77%
2024/01/11	0	0.00	2	20.20	19.35	-2	364	-0.55%
2024/01/10	33	20.15	30	20.32	20.20	3	317	0.95%
2024/01/09	0	0.00	4	19.30	18.90	-4	250	-1.59%
2024/01/08	1	18.65	1	18.80	18.80	0	226	0.00%
2024/01/02	0	0.00	1	18.50	18.45	-1	217	-0.46%
2023/12/29	0	0.00	4	18.50	18.50	-4	216	-1.85%
2023/12/28	0	0.00	8	18.56	18.55	-8	214	-3.72%
2023/12/19	0	0.00	2	18.70	18.50	-2	209	-0.95%
2023/12/14	0	0.00	2	18.75	18.60	-2	206	-0.97%
2023/12/12	1	18.45	0	0.00	18.45	1	202	0.49%
2023/12/08	0	0.00	1	19.25	18.70	-1	198	-0.50%
2023/12/07	0	0.00	1	18.50	18.50	-1	186	-0.53%
2023/12/04	0	0.00	0.4	18.46	18.60	-0.4	182	-0.22%
2023/11/29	0.4	18.30	0	0.00	18.25	0.4	190	0.21%
2023/11/24	0	0.00	5	19.25	18.75	-5	184	-2.70%
2023/11/23	0	0.00	3	19.20	19.10	-3	149	-2.01%
2023/11/20	0	0.00	1	17.80	17.70	-1	99	-1.00%
2023/10/05	2	17.00	0	0.00	17.00	2	184	1.09%
2023/09/28	1	16.95	0	0.00	16.90	1	221	0.45%
2023/08/31	1	17.35	0	0.00	17.30	1	343	0.29%
2023/08/24	0	0.00	0	17.00	17.15	0	794	0.00%
2023/08/21	0	0.00	0	16.75	16.85	0	794	0.00%
2023/08/11	1	17.20	0	0.00	17.15	1	797	0.13%
2023/08/09	0	0.00	0	17.45	17.45	0	793	-0.01%
2023/08/08	2	17.65	0	17.60	17.60	2	792	0.25%
2023/08/07	2	17.75	0	0.00	17.75	2	794	0.25%
2023/07/27	1	18.15	0	0.00	18.15	1	788	0.13%
2023/07/24	4	17.75	0	0.00	17.45	4	783	0.51%
2023/07/21	0	0.00	10	18.09	18.05	-10	777	-1.29%
2023/07/18	7	18.14	0	0.00	18.20	7	781	0.90%
2023/07/17	0	0.00	1	18.80	18.80	-1	794	-0.13%
2023/07/14	1	18.50	0	0.00	18.50	1	792	0.13%
2023/07/13	1	18.25	0	0.00	18.20	1	792	0.13%
2023/07/12	6	18.18	0	0.00	18.20	6	790	0.76%
2023/07/11	7	19.43	0	0.00	19.15	7	778	0.90%
2023/07/10	0	0.00	2	20.78	20.70	-2	778	-0.26%
2023/07/05	1	20.75	1	20.70	20.70	0	759	0.00%
2023/06/26	5	20.52	0	0.00	20.40	5	731	0.68%
2023/06/20	1	20.15	0	0.00	20.15	1	729	0.14%
2023/06/13	0	0.00	2	20.65	20.55	-2	726	-0.28%
2023/06/12	4	20.15	0	0.00	20.20	4	723	0.55%
2023/06/09	0	0.00	4	21.00	20.95	-4	715	-0.56%
2023/06/08	3	20.82	0	0.00	20.80	3	712	0.42%
2023/06/05	6.1	21.53	1	22.05	21.20	5.1	682	0.74%
2023/06/02	4	21.50	2	21.75	21.75	2	655	0.31%
2023/06/01	4	22.50	1	22.75	21.70	3	625	0.48%
2023/05/31	0	0.00	9	22.13	22.80	-9	532	-1.69%
2023/05/30	5	21.10	7	21.15	21.15	-2	353	-0.57%
2023/05/26	0	0.00	2	18.85	18.85	-2	234	-0.85%
2023/05/24	2	18.95	0	0.00	19.15	2	236	0.85%
2023/05/23	1	19.05	0	0.00	19.05	1	242	0.41%
2023/05/18	1	18.70	0	0.00	18.80	1	247	0.40%
2023/04/28	0	0.00	3	18.55	18.55	-3	238	-1.26%
2023/04/26	3	18.23	0	0.00	18.40	3	237	1.26%
2023/04/20	0	0.00	1	19.60	18.80	-1	226	-0.44%
2023/04/17	1	18.90	1	19.10	19.15	0	203	0.00%
2023/04/14	2	19.20	0	0.00	19.10	2	199	1.00%
2023/03/29	0	0.00	2	18.50	18.35	-2	177	-1.13%
2023/03/28	0	0.00	1	18.35	18.35	-1	176	-0.57%
2023/03/27	3	18.30	0	0.00	18.15	3	167	1.79%
2023/03/24	0	0.00	6	18.35	18.25	-6	166	-3.61%
2023/03/23	0	0.00	5	18.35	18.00	-5	161	-3.09%
2023/03/21	0	0.00	30	17.25	17.30	-30	144	-20.72%
2023/03/17	0	0.00	2	17.00	16.95	-2	142	-1.41%
2023/03/16	0	0.00	5	16.82	16.80	-5	144	-3.45%
2023/03/15	0	0.00	18	17.17	17.05	-18	142	-12.61%
2023/03/14	51	17.16	2	17.00	16.90	49	141	34.74%
2023/02/23	0	0.00	20	16.59	16.60	-20	130	-15.38%
2023/02/21	1	16.70	0	0.00	16.50	1	127	0.78%
2023/01/09	0	0.00	35	15.29	15.35	-35	123	-28.42%
2023/01/05	35	15.57	0	0.00	15.30	35	126	27.58%
2022/12/22	0	0.00	17	15.19	15.30	-17	131	-12.95%
2022/12/21	0	0.00	41	15.06	15.15	-41	132	-30.87%
2022/12/14	54	16.38	122	16.08	16.10	-68	135	-50.31%	大賣/
2022/12/12	0	0.00	2	15.70	15.85	-2	131	-1.53%
2022/12/08	128	16.11	0	0.00	16.05	128	131	97.28%	大買/鉅額交易
2022/12/05	1	16.20	1	16.10	16.10	0	128	0.00%
2022/12/02	1	16.10	0	0.00	16.10	1	128	0.78%
2022/11/24	0	0.00	2	15.83	15.90	-2	122	-1.63%
2022/11/18	1	15.15	0	0.00	15.05	1	117	0.85%
2022/10/18	11	14.51	0	0.00	14.40	11	123	8.90%
2022/10/17	1	14.25	0	0.00	14.35	1	123	0.81%
2022/10/06	1	14.85	0	0.00	14.85	1	125	0.80%
2022/09/26	5	15.10	0	0.00	15.05	5	134	3.71%
2022/09/12	1	16.60	0	0.00	16.65	1	152	0.65%
2022/09/05	1	17.05	0	0.00	16.95	1	160	0.62%
2022/08/10	0	0.00	3	16.45	16.50	-3	176	-1.70%
2022/08/05	0	0.00	2	16.05	16.05	-2	177	-1.13%
2022/07/28	1	15.90	0	0.00	15.80	1	184	0.54%
2022/07/26	0	0.00	1	16.50	16.50	-1	182	-0.55%
2022/07/18	2	15.80	0	0.00	15.90	2	196	1.02%
2022/06/27	2	17.60	0	0.00	17.60	2	203	0.98%
2022/06/24	1	17.30	0	0.00	17.30	1	205	0.49%
2022/06/23	0	0.00	4	18.16	18.20	-4	204	-1.95%
2022/06/20	1	18.15	0	0.00	18.05	1	202	0.49%
2022/06/17	0	0.00	7	18.90	18.75	-7	203	-3.44%
2022/06/16	0	0.00	2	19.55	19.25	-2	203	-0.98%
2022/06/10	5	20.24	3	20.23	20.20	2	211	0.95%
2022/05/31	0	0.00	1	19.90	19.90	-1	230	-0.43%
2022/05/24	0	0.00	1	19.50	19.15	-1	253	-0.40%
2022/05/19	0	0.00	1	18.75	18.80	-1	264	-0.38%
2022/05/13	0	0.00	1	18.05	17.85	-1	275	-0.36%
2022/05/12	0	0.00	2	18.05	17.60	-2	278	-0.72%
2022/05/11	1	18.70	0	0.00	18.70	1	280	0.36%
2022/05/10	1	18.75	0	0.00	18.90	1	286	0.35%
2022/04/15	5	20.00	0	0.00	19.95	5	426	1.17%
2022/04/06	1	21.50	0	0.00	21.50	1	582	0.17%
2022/04/01	1	21.65	0	0.00	21.65	1	807	0.12%
2022/03/22	0	0.00	1	21.90	21.90	-1	1,171	-0.09%
2022/03/17	0	0.00	1	21.00	21.20	-1	1,273	-0.08%
2022/03/16	1	20.20	3	20.45	20.40	-2	1,288	-0.16%
2022/03/11	1	20.80	0	0.00	21.00	1	1,591	0.06%
2022/03/10	1	21.30	0	0.00	21.20	1	1,630	0.06%
2022/03/09	0	0.00	1	20.95	20.80	-1	1,641	-0.06%
2022/03/07	5	21.00	0	0.00	20.80	5	1,717	0.29%
2022/03/04	1	22.10	0	0.00	22.05	1	1,756	0.06%
2022/03/02	1	22.35	0	0.00	22.60	1	1,818	0.05%
2022/02/25	2	22.13	0	0.00	22.00	2	1,985	0.10%
2022/02/22	1	22.65	0	0.00	22.45	1	2,256	0.04%
2022/02/21	1	22.90	0	0.00	23.00	1	2,270	0.04%
2022/02/14	3	22.90	0	0.00	22.95	3	2,466	0.12%
2022/02/11	3	23.70	0	0.00	23.60	3	2,479	0.12%
2022/02/10	0	0.00	5	23.55	23.50	-5	2,486	-0.20%
2022/02/09	5	23.55	1	23.55	23.80	4	2,504	0.16%
2022/02/08	0	0.00	1	23.10	23.15	-1	2,535	-0.04%
2022/01/26	1	22.05	0	0.00	22.10	1	2,844	0.04%
2022/01/25	0	0.00	5	22.10	22.10	-5	3,013	-0.17%
2022/01/24	1	22.65	0	0.00	22.70	1	3,058	0.03%
2022/01/21	2	23.20	0	0.00	23.15	2	3,093	0.06%
2022/01/19	1	24.10	0	0.00	24.05	1	3,224	0.03%
2022/01/17	3	23.55	0	0.00	24.20	3	3,232	0.09%
2022/01/14	1	23.75	2	23.65	23.55	-1	3,232	-0.03%
2022/01/13	5	24.59	0	0.00	24.55	5	3,217	0.16%
2022/01/12	0	0.00	2	25.00	24.75	-2	3,236	-0.06%
2022/01/11	1	24.50	1	24.95	24.65	0	3,230	0.00%
2022/01/07	3	24.60	0	0.00	24.50	3	3,215	0.09%
2022/01/06	0	0.00	1	25.20	25.20	-1	3,199	-0.03%
2022/01/04	1	25.50	0	0.00	25.15	1	3,194	0.03%
2022/01/03	1	25.50	0	0.00	25.55	1	3,190	0.03%
2021/12/30	3	25.85	1	26.25	25.85	2	3,191	0.06%
2021/12/29	4	26.43	0	0.00	26.20	4	3,176	0.13%
2021/12/28	2	27.15	1	27.00	27.00	1	3,152	0.03%
2021/12/27	1	27.35	18	26.58	28.00	-17	2,959	-0.57%
2021/12/24	5	25.55	9	25.46	25.55	-4	2,750	-0.15%
2021/12/23	5	25.25	2	25.38	25.20	3	2,746	0.11%
2021/12/20	1	24.65	0	0.00	24.65	1	2,859	0.03%
2021/12/17	6	25.11	0	0.00	24.95	6	2,875	0.21%
2021/12/16	0	0.00	4	25.51	25.60	-4	2,872	-0.14%
2021/12/15	0	0.00	3	24.87	24.75	-3	2,849	-0.11%
2021/12/14	6	25.02	3	25.77	24.50	3	2,860	0.10%
2021/12/13	0	0.00	1	25.50	25.50	-1	2,795	-0.04%
2021/12/10	2	25.15	9	25.51	25.15	-7	2,790	-0.25%
2021/12/09	4	25.59	3	26.00	25.50	1	2,782	0.04%
2021/12/08	12	26.08	4	26.09	26.15	8	2,754	0.29%
2021/12/07	3	25.23	2	25.75	25.30	1	2,615	0.04%
2021/12/06	1	24.65	1	25.15	24.95	0	2,538	0.00%
2021/12/03	0	0.00	1	24.75	24.45	-1	2,522	-0.04%
2021/12/02	3	24.62	1	25.55	24.30	2	2,547	0.08%
2021/11/30	0	0.00	1	24.45	25.20	-1	2,569	-0.04%
2021/11/29	1	23.10	3	23.50	23.60	-2	2,575	-0.08%
2021/11/26	2	24.48	3	24.45	24.35	-1	2,650	-0.04%
2021/11/25	3	25.95	0	0.00	25.65	3	2,812	0.11%
2021/11/24	10	26.20	3	26.07	25.80	7	2,781	0.25%
2021/11/23	7	25.62	16	25.63	25.10	-9	2,720	-0.33%
2021/11/22	1	24.90	0	0.00	24.85	1	2,536	0.04%
2021/11/19	0	0.00	4	25.25	24.90	-4	2,616	-0.15%
2021/11/18	1	24.70	0	0.00	24.65	1	2,633	0.04%
2021/11/17	2	25.00	2	25.10	25.00	0	2,648	0.00%
2021/11/16	0	0.00	8	25.47	26.00	-8	2,636	-0.30%
2021/11/15	0	0.00	3	24.15	24.35	-3	2,612	-0.11%
2021/11/12	8	23.94	0	0.00	23.65	8	2,675	0.30%
2021/11/10	1	24.45	0	0.00	24.60	1	2,785	0.04%
2021/11/09	0	0.00	2	24.60	24.50	-2	2,886	-0.07%
2021/11/08	2	24.83	2	24.45	24.50	0	2,986	0.00%
2021/11/05	4	24.79	1	24.90	24.90	3	3,065	0.10%
2021/11/04	2	25.45	0	0.00	25.50	2	3,101	0.06%
2021/11/03	20	25.48	1	25.90	26.20	19	3,129	0.61%
2021/11/02	1	26.60	24	26.60	26.60	-23	3,007	-0.76%
2021/11/01	1	23.35	7	24.09	24.20	-6	3,016	-0.20%
2021/10/29	4	23.63	2	23.95	23.40	2	3,158	0.06%
2021/10/28	1	24.50	17	24.50	24.45	-16	3,436	-0.47%
2021/10/27	12	22.90	0	0.00	22.95	12	3,621	0.33%
2021/10/22	5	22.30	0	0.00	22.10	5	4,480	0.11%
2021/10/21	0	0.00	1	22.30	22.00	-1	4,959	-0.02%
2021/10/19	1	22.05	4	21.83	21.90	-3	5,375	-0.06%
2021/10/18	3	21.30	0	0.00	21.20	3	5,497	0.05%
2021/10/08	5	22.00	0	0.00	22.00	5	5,574	0.09%
2021/10/07	0	0.00	4	21.88	21.95	-4	5,603	-0.07%
2021/10/06	1	21.35	8	21.35	20.85	-7	5,754	-0.12%
2021/10/05	4	20.89	3	21.63	21.60	1	5,847	0.02%
2021/09/29	4	21.88	0	0.00	21.65	4	5,760	0.07%
2021/09/28	0	0.00	10	23.80	24.00	-10	5,702	-0.18%
2021/09/24	0	0.00	2	23.73	23.75	-2	5,653	-0.04%
2021/09/23	1	23.10	0	0.00	22.95	1	5,634	0.02%
2021/09/22	12	23.27	0	0.00	23.10	12	5,637	0.21%
2021/09/17	2	24.00	0	0.00	24.00	2	5,628	0.04%
2021/09/15	1	24.20	0	0.00	24.60	1	5,628	0.02%
2021/09/14	0	0.00	5	24.65	24.60	-5	5,621	-0.09%
2021/09/13	1	24.70	0	0.00	24.85	1	5,616	0.02%
2021/09/10	2	25.20	0	0.00	25.10	2	5,610	0.04%
2021/09/09	5	25.70	13	25.62	25.75	-8	5,590	-0.14%
2021/09/08	1	25.20	1	25.70	25.00	0	5,584	0.00%
2021/09/07	2	25.10	2	25.65	25.05	0	5,567	0.00%
2021/09/06	3	26.00	1	25.30	25.10	2	5,541	0.04%
2021/09/03	5	26.95	16	27.37	27.30	-11	5,474	-0.20%
2021/09/02	16	27.61	0	0.00	27.50	16	5,446	0.29%
2021/09/01	8	27.74	7	28.02	28.30	1	5,396	0.02%
2021/08/31	17	27.82	29	27.39	27.80	-12	5,301	-0.23%
2021/08/30	4	26.35	0	0.00	26.20	4	5,100	0.08%
2021/08/27	1	26.10	1	26.15	26.20	0	5,068	0.00%
2021/08/26	1	26.35	2	26.15	25.80	-1	5,028	-0.02%
2021/08/25	2	25.85	2	26.10	25.60	0	4,981	0.00%
2021/08/24	2	25.20	0	0.00	24.80	2	4,897	0.04%
2021/08/20	1	25.10	1	24.85	24.80	0	4,832	0.00%
2021/08/19	1	25.65	2	25.98	25.00	-1	4,795	-0.02%
2021/08/18	1	25.65	3	25.30	26.20	-2	4,744	-0.04%
2021/08/17	10	25.35	1	25.90	24.50	9	4,670	0.19%
2021/08/16	11	25.50	18	26.04	26.05	-7	4,606	-0.15%
2021/08/13	9	26.03	1	26.55	25.00	8	4,523	0.18%
2021/08/12	0	0.00	4	26.06	26.90	-4	4,412	-0.09%
2021/08/11	13	25.00	1	25.20	25.00	12	4,309	0.28%
2021/08/10	1	26.15	0	0.00	26.45	1	4,221	0.02%
2021/08/09	7	27.25	0	0.00	26.95	7	4,166	0.17%
2021/08/06	14	28.65	14	28.61	27.90	0	4,101	0.00%
2021/08/05	15	29.83	14	29.53	29.40	1	3,978	0.03%
2021/08/04	55	30.88	54	29.92	29.95	1	3,829	0.03%
2021/08/03	13	30.21	13	30.34	29.80	0	3,660	0.00%
2021/08/02	28	28.83	13	29.85	30.00	15	3,362	0.45%
2021/07/30	6	29.88	20	30.19	30.20	-14	3,077	-0.45%
2021/07/29	1	25.70	7	27.19	27.50	-6	2,538	-0.24%
2021/07/28	12	24.27	1	24.65	25.00	11	2,380	0.46%
2021/07/27	5	26.14	2	25.98	26.80	3	2,260	0.13%
2021/07/26	2	25.33	2	25.33	25.50	0	1,820	0.00%
2021/07/23	1	23.20	12	22.64	23.20	-11	1,641	-0.67%
2021/07/22	8	22.01	8	21.79	21.10	0	1,574	0.00%
2021/07/21	2	20.40	16	20.17	20.40	-14	1,636	-0.86%
2021/07/20	2	20.33	0	0.00	20.20	2	1,669	0.12%
2021/07/19	0	0.00	3	20.60	21.00	-3	1,674	-0.18%
2021/07/16	2	20.08	1	20.50	20.10	1	1,681	0.06%
2021/07/15	15	19.86	2	19.98	20.00	13	1,689	0.77%
2021/07/14	2	19.85	4	20.51	20.20	-2	1,686	-0.12%
2021/07/13	7	20.95	24	21.26	20.05	-17	1,691	-1.00%
2021/07/12	10	19.55	8	20.84	21.05	2	1,564	0.13%
2021/07/09	0	0.00	6	19.05	19.15	-6	1,480	-0.41%
2021/07/08	4	18.51	0	0.00	18.60	4	1,507	0.27%
2021/07/07	3	18.43	0	0.00	18.55	3	1,580	0.19%
2021/07/06	2	18.45	1	18.70	18.40	1	1,673	0.06%
2021/07/05	0	0.00	2	18.90	18.85	-2	1,735	-0.12%
2021/07/02	3	18.53	0	0.00	18.70	3	1,785	0.17%
2021/07/01	0	0.00	7	19.55	19.55	-7	1,863	-0.38%
2021/06/30	0	0.00	6	19.33	19.50	-6	2,009	-0.30%
2021/06/25	0	0.00	11	19.53	19.30	-11	2,099	-0.52%
2021/06/24	1	18.75	13	19.35	19.35	-12	2,089	-0.57%
2021/06/23	2	18.43	1	18.60	18.70	1	2,074	0.05%
2021/06/22	1	18.35	1	18.35	18.20	0	2,074	0.00%
2021/06/21	3	18.40	0	0.00	18.35	3	2,077	0.14%
2021/06/18	3	19.10	1	19.00	19.00	2	2,084	0.10%
2021/06/17	0	0.00	1	19.35	19.20	-1	2,101	-0.05%
2021/06/16	1	18.80	5	18.69	18.55	-4	2,109	-0.19%
2021/06/15	7	18.85	5	18.89	18.95	2	2,123	0.09%
2021/06/11	4	18.38	8	18.47	18.25	-4	2,127	-0.19%
2021/06/10	2	18.43	0	0.00	18.45	2	2,141	0.09%
2021/06/09	3	18.75	1	18.90	18.70	2	2,163	0.09%
2021/06/08	0	0.00	1	18.75	18.85	-1	2,163	-0.05%
2021/06/07	4	18.28	3	18.55	18.50	1	2,170	0.05%
2021/06/04	5	18.42	0	0.00	18.40	5	2,167	0.23%
2021/06/03	0	0.00	3	18.73	18.70	-3	2,169	-0.14%
2021/06/02	4	18.50	0	0.00	18.40	4	2,168	0.18%
2021/06/01	1	18.70	2	18.78	18.70	-1	2,172	-0.05%
2021/05/28	1	18.15	0	0.00	18.30	1	2,183	0.05%
2021/05/27	1	17.85	0	0.00	18.10	1	2,173	0.05%
2021/05/25	3	17.58	0	0.00	17.65	3	2,172	0.14%
2021/05/24	1	16.90	1	17.40	17.35	0	2,170	0.00%
2021/05/18	0	0.00	5	15.90	16.50	-5	2,203	-0.23%
2021/05/17	14	15.22	0	0.00	15.00	14	2,196	0.64%
2021/05/14	0	0.00	9	16.71	16.40	-9	2,182	-0.41%
2021/05/13	2	15.55	0	0.00	16.15	2	2,171	0.09%
2021/05/12	0	0.00	6	17.07	16.60	-6	2,155	-0.28%
2021/05/11	16	18.27	1	18.20	17.90	15	2,131	0.70%
2021/05/10	0	0.00	12	19.24	19.05	-12	2,113	-0.57%
2021/05/07	2	18.50	0	0.00	18.65	2	2,092	0.10%
2021/05/06	1	17.80	0	0.00	17.90	1	2,077	0.05%
2021/05/05	1	18.55	3	18.60	18.15	-2	2,057	-0.10%
2021/05/04	15	18.58	0	0.00	18.40	15	2,056	0.73%
2021/05/03	6	20.39	4	20.33	19.90	2	2,036	0.10%
2021/04/29	8	21.54	6	21.55	21.20	2	1,996	0.10%
2021/04/28	6	22.18	12	22.18	22.35	-6	1,950	-0.31%
2021/04/27	16	22.40	7	22.12	22.85	9	1,844	0.49%
2021/04/26	10	20.79	50	21.01	20.80	-40	1,655	-2.42%
2021/04/23	13	20.13	0	0.00	20.15	13	1,608	0.81%
2021/04/22	19	19.84	0	0.00	19.35	19	1,588	1.20%
2021/04/21	5	20.44	0	0.00	20.50	5	1,563	0.32%
2021/04/20	7	20.59	0	0.00	20.35	7	1,547	0.45%
2021/04/19	5	20.85	0	0.00	20.60	5	1,541	0.32%
2021/04/16	0	0.00	5	20.35	20.75	-5	1,508	-0.33%
2021/04/15	0	0.00	14	19.78	19.60	-14	1,488	-0.94%
2021/04/14	14	18.91	29	19.58	19.20	-15	1,502	-1.00%
2021/04/13	12	20.72	87	20.78	19.70	-75	1,530	-4.90%
2021/04/09	1	19.75	2	20.20	20.30	-1	1,674	-0.06%
2021/04/08	6	19.88	1	19.85	19.90	5	1,686	0.30%
2021/04/07	1	19.85	14	19.55	19.85	-13	1,631	-0.80%
2021/04/06	26	18.58	28.3	19.32	19.75	-2.3	1,543	-0.15%
2021/04/01	28	18.00	4	18.10	18.10	24	1,383	1.74%
2021/03/31	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2021/03/30	15	17.10	0	0.00	17.10	15	1,270	1.18%
2021/03/26	0	0.00	2	16.90	16.80	-2	1,255	-0.16%
2021/03/23	13	16.87	5	17.25	16.75	8	1,238	0.65%
2021/03/22	35	17.29	0	0.00	17.15	35	1,222	2.86%
2021/03/19	19	17.13	0	0.00	17.10	19	1,198	1.58%
2021/03/16	2	16.95	8	16.88	16.80	-6	1,151	-0.52%
2021/03/15	1	16.90	1	16.90	16.90	0	1,144	0.00%
2021/03/12	0	0.00	1	16.40	16.20	-1	1,115	-0.09%
2021/03/09	0	0.00	3	15.80	15.85	-3	1,110	-0.27%
2021/03/08	2	15.95	1	15.85	15.85	1	1,119	0.09%
2021/03/05	1	15.80	4	15.93	15.80	-3	1,118	-0.27%
2021/03/04	0	0.00	7	16.19	16.20	-7	1,110	-0.63%
2021/03/03	5	15.83	1	16.30	16.30	4	1,102	0.36%
2021/03/02	5	15.93	0	0.00	15.60	5	1,087	0.46%
2021/02/26	3	15.92	0	0.00	15.90	3	1,084	0.28%
2021/02/25	2	16.05	0	0.00	16.05	2	1,081	0.18%
2021/02/23	1	16.15	2	16.20	16.25	-1	1,078	-0.09%
2021/02/22	0	0.00	26	16.24	16.20	-26	1,075	-2.42%
2021/02/19	0	0.00	1	15.80	15.95	-1	1,063	-0.09%
2021/02/17	14	15.00	0	0.00	15.00	14	1,072	1.31%
2021/02/05	2	15.00	0	0.00	14.80	2	1,064	0.19%
2021/02/02	1	15.10	0	0.00	15.15	1	1,051	0.10%
2021/01/28	1	15.75	0	0.00	15.65	1	1,027	0.10%
2021/01/27	3	15.70	0	0.00	15.75	3	1,022	0.29%
2021/01/26	2	15.75	2	15.90	15.60	0	1,017	0.00%
2021/01/25	0	0.00	1	16.00	16.00	-1	1,001	-0.10%
2021/01/21	1	15.55	1	15.40	15.05	0	962	0.00%
2021/01/20	12	15.99	2	15.83	15.35	10	948	1.05%
2021/01/15	1	15.95	0	0.00	15.75	1	890	0.11%
2021/01/14	5	16.31	1	15.90	16.25	4	882	0.45%
2021/01/13	7	15.97	9	16.08	15.90	-2	871	-0.23%
2021/01/11	1	16.60	2	16.25	16.50	-1	846	-0.12%
2021/01/08	2	16.38	7	16.34	16.50	-5	830	-0.60%
2021/01/07	0	0.00	1	17.10	16.80	-1	803	-0.12%
2021/01/06	8	17.70	8	17.19	17.35	0	769	0.00%
2021/01/05	7	18.13	13	18.33	18.45	-6	695	-0.86%
2021/01/04	17	16.76	13	17.40	17.40	4	503	0.80%
2020/12/31	1	16.00	3	15.78	15.85	-2	372	-0.54%
2020/12/28	5	14.60	0	0.00	14.65	5	285	1.75%
2020/12/21	2	14.65	0	0.00	14.75	2	286	0.70%
2020/12/11	1	14.65	0	0.00	14.90	1	298	0.33%
2020/11/30	0	0.00	1	14.65	14.55	-1	265	-0.38%
2020/11/18	1	14.15	0	0.00	14.05	1	279	0.36%
2020/11/17	1	14.80	5	14.63	14.35	-4	272	-1.47%
2020/10/29	0	0.00	1	13.40	13.40	-1	260	-0.38%
2020/10/22	0	0.00	1	13.45	13.45	-1	273	-0.37%
2020/10/13	3	13.50	0	0.00	13.45	3	287	1.04%
2020/10/07	3	13.70	0	0.00	13.65	3	296	1.01%
2020/10/06	1	13.70	0	0.00	13.70	1	300	0.33%
2020/09/21	0	0.00	3	14.55	14.50	-3	405	-0.74%
2020/09/09	3	14.75	0	0.00	14.75	3	449	0.67%
2020/09/01	0	0.00	70	14.36	14.35	-70	431	-16.23%
2020/08/31	0	0.00	21	14.15	14.10	-21	427	-4.92%
2020/08/21	1	12.85	0	0.00	12.95	1	433	0.23%
2020/08/12	1	13.20	0	0.00	13.25	1	461	0.22%
2020/08/11	0	0.00	41	13.05	13.15	-41	462	-8.87%
2020/07/31	120	13.96	0	0.00	13.95	120	495	24.21%	大買/鉅額交易
2020/07/28	1	13.25	0	0.00	13.25	1	501	0.20%
2020/07/27	1	13.60	0	0.00	13.40	1	499	0.20%
2020/07/16	1	14.25	10	14.24	14.25	-9	634	-1.42%
2020/07/06	1	15.00	0	0.00	15.00	1	619	0.16%
2020/06/30	1	14.40	0	0.00	14.65	1	609	0.16%
2020/06/29	0	0.00	1	15.00	15.05	-1	588	-0.17%
2020/06/22	2	14.95	3	15.05	14.75	-1	605	-0.17%
2020/06/19	4	15.51	1	15.35	15.05	3	617	0.49%
2020/06/18	0	0.00	1	15.40	15.55	-1	629	-0.16%
2020/06/17	1	14.80	0	0.00	14.80	1	624	0.16%
2020/06/03	0	0.00	10	15.20	14.85	-10	687	-1.46%
2020/06/02	10	14.60	0	0.00	14.60	10	664	1.50%
2020/05/28	0	0.00	10	14.80	14.50	-10	672	-1.49%
2020/05/20	2	15.15	0	0.00	15.10	2	687	0.29%
2020/05/15	0	0.00	15	14.45	14.50	-15	671	-2.24%
2020/05/14	10	14.40	0	0.00	14.25	10	662	1.51%
2020/05/12	0	0.00	5	15.25	15.10	-5	657	-0.76%
2020/04/24	25	15.09	5	14.95	14.95	20	684	2.92%
2020/04/22	0	0.00	2	14.10	14.25	-2	598	-0.33%
2020/04/08	1	13.10	1	13.25	13.40	0	583	0.00%
2020/03/27	0	0.00	1	12.60	12.55	-1	597	-0.17%
2020/03/24	1	11.60	0	0.00	12.15	1	560	0.18%
2020/03/23	0	0.00	6	10.59	11.05	-6	543	-1.10%
2020/03/20	0	0.00	2	10.05	10.05	-2	552	-0.36%
2020/03/18	5	10.30	0	0.00	10.20	5	631	0.79%
2020/03/17	0	0.00	5	10.25	10.15	-5	673	-0.74%
2020/03/13	6	11.43	0	0.00	11.65	6	712	0.84%
2020/03/12	0	0.00	5	12.60	12.35	-5	709	-0.70%
2020/03/11	2	13.35	0	0.00	13.10	2	717	0.28%
2020/03/10	3	13.10	0	0.00	13.50	3	716	0.42%
2020/03/04	0	0.00	8	14.18	14.25	-8	743	-1.08%
2020/03/03	1	14.15	0	0.00	14.15	1	760	0.13%
2020/03/02	4	13.75	1	14.15	14.15	3	776	0.39%
2020/02/27	0	0.00	7	14.05	13.95	-7	810	-0.86%
2020/02/26	10	14.33	0	0.00	14.25	10	896	1.12%
2020/02/11	1	15.05	0	0.00	15.05	1	1,173	0.09%
2020/02/05	0	0.00	10	15.55	15.60	-10	1,158	-0.86%
2020/02/04	2	14.65	0	0.00	15.35	2	1,121	0.18%
2020/02/03	2	14.55	0	0.00	14.50	2	1,119	0.18%
2020/01/31	6	14.83	0	0.00	15.10	6	1,122	0.53%
2020/01/14	0	0.00	1	16.45	16.40	-1	1,183	-0.08%
2020/01/07	0	0.00	1	15.85	15.85	-1	1,182	-0.08%
2020/01/06	3	16.18	0	0.00	16.10	3	1,189	0.25%
2019/12/30	1	16.60	0	0.00	16.80	1	1,255	0.08%
2019/12/26	5	16.80	10	17.20	16.80	-5	1,271	-0.39%
2019/12/25	10	16.80	0	0.00	16.80	10	1,266	0.79%
2019/12/23	1	16.85	0	0.00	16.85	1	1,261	0.08%
2019/12/19	10	17.03	0	0.00	16.95	10	1,281	0.78%
2019/12/18	1	17.10	1	17.00	17.00	0	1,288	0.00%
2019/12/17	0	0.00	10	17.05	17.10	-10	1,294	-0.77%
2019/12/16	4	17.18	2	17.35	17.25	2	1,280	0.16%
2019/12/13	0	0.00	10	17.10	17.15	-10	1,222	-0.82%
2019/12/12	23	17.34	0	0.00	16.60	23	1,198	1.92%
2019/12/11	8	16.85	9	17.33	17.35	-1	1,139	-0.09%
2019/12/09	1	16.25	0	0.00	16.25	1	1,097	0.09%
2019/11/29	1	16.50	1	16.45	16.45	0	1,095	0.00%
2019/11/26	11	16.80	0	0.00	16.80	11	1,070	1.03%
2019/11/25	1	17.30	2	17.40	17.30	-1	1,034	-0.10%
2019/11/22	0	0.00	1	16.90	16.85	-1	951	-0.11%
2019/11/19	0	0.00	2	16.05	15.45	-2	850	-0.24%
2019/11/15	0	0.00	42	15.57	15.50	-42	771	-5.44%
2019/11/13	0	0.00	2	14.65	15.00	-2	770	-0.26%
2019/11/07	0	0.00	2	14.95	15.00	-2	838	-0.24%
2019/11/05	13	15.18	0	0.00	15.05	13	834	1.56%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/30	2	15.35	0	0.00	15.20	2	822	0.24%
2019/10/29	10	15.10	0	0.00	15.20	10	814	1.23%
2019/10/25	19	15.42	3	15.33	15.20	16	806	1.98%
2019/10/24	2	15.83	0	0.00	15.55	2	797	0.25%
2019/10/23	2	15.50	4	15.90	16.10	-2	762	-0.26%
2019/10/18	1	14.75	0	0.00	14.75	1	737	0.14%
2019/10/14	2	15.05	0	0.00	14.90	2	724	0.28%
2019/10/08	0	0.00	185	16.19	15.90	-185	694	-26.62%	大賣/鉅額交易
2019/10/01	0	0.00	2	15.85	15.80	-2	594	-0.34%
2019/09/23	0	0.00	1	15.65	15.70	-1	532	-0.19%
2019/09/20	0	0.00	1	15.25	15.15	-1	516	-0.19%
2019/09/16	0	0.00	1	14.60	14.50	-1	479	-0.21%
2019/09/11	0	0.00	1	14.50	14.60	-1	472	-0.21%
2019/09/02	0	0.00	2	14.05	14.15	-2	407	-0.49%
2019/08/30	4	14.10	0	0.00	14.00	4	400	1.00%
2019/08/28	3	13.60	3	13.57	13.65	0	376	0.00%
2019/08/27	0	0.00	2	13.80	13.60	-2	372	-0.54%
2019/08/20	0	0.00	3	13.40	13.40	-3	333	-0.90%
2019/08/19	0	0.00	2	13.45	13.35	-2	310	-0.64%
2019/08/15	0	0.00	1	12.50	12.55	-1	256	-0.39%
2019/08/14	4	12.50	4	12.65	12.40	0	243	0.00%
2019/08/13	4	12.51	2	12.55	12.35	2	230	0.87%
2019/07/25	2	11.85	0	0.00	11.80	2	176	1.13%
2019/07/15	2	11.75	0	0.00	11.75	2	176	1.14%
2019/07/09	2	11.80	0	0.00	11.90	2	248	0.81%
2019/07/08	0	0.00	2	12.20	12.35	-2	248	-0.81%
2019/06/28	0	0.00	1	12.00	11.95	-1	274	-0.36%
2019/06/18	0	0.00	1	11.85	11.95	-1	336	-0.30%
2019/05/29	1	11.50	0	0.00	11.55	1	375	0.27%
2019/05/24	1	11.35	0	0.00	11.10	1	368	0.27%
2019/05/08	2	11.85	0	0.00	11.80	2	389	0.51%
2019/04/17	1	12.70	0	0.00	12.85	1	368	0.27%
2019/04/16	0	0.00	2	13.15	12.90	-2	358	-0.56%
2019/04/08	19	12.90	20	12.76	12.70	-1	283	-0.35%
2019/04/01	0	0.00	6.6	12.15	12.25	-6.6	261	-2.52%
2019/03/22	2	12.00	0	0.00	11.85	2	194	1.03%
2019/03/18	1	12.20	0	0.00	12.00	1	191	0.52%
2019/03/15	1	12.10	0	0.00	12.20	1	188	0.53%
2019/03/14	0	0.00	1	12.00	12.00	-1	186	-0.54%
2019/03/11	0	0.00	18	11.85	11.85	-18	196	-9.18%
2019/03/07	18	12.06	0	0.00	12.00	18	199	9.02%
2019/03/06	1	11.85	0	0.00	11.85	1	182	0.55%
2019/02/19	0	0.00	1	11.85	11.95	-1	173	-0.58%
2019/02/15	1	11.10	0	0.00	11.15	1	158	0.63%
2019/01/18	1	10.65	0	0.00	10.65	1	183	0.55%
2018/12/07	0	0.00	1	11.25	11.50	-1	278	-0.36%
2018/11/29	1	11.15	0	0.00	11.15	1	289	0.35%
2018/11/21	1	10.65	0	0.00	10.60	1	289	0.35%
2018/09/14	0	0.00	1	11.95	11.90	-1	624	-0.16%
2018/09/12	1	11.25	0	0.00	11.25	1	785	0.13%
2018/08/28	1	13.40	0	0.00	13.35	1	939	0.11%
2018/08/20	1	13.15	0	0.00	13.15	1	993	0.10%
2018/08/13	1	14.15	0	0.00	13.75	1	1,008	0.10%
2018/08/10	1	14.60	0	0.00	14.55	1	990	0.10%
2018/08/08	1	15.10	0	0.00	15.10	1	979	0.10%
2018/07/27	0	0.00	16	15.30	15.35	-16	1,066	-1.50%
2018/07/18	0	0.00	30	15.20	15.10	-30	1,087	-2.76%
2018/07/09	31	14.98	0	0.00	14.95	31	1,086	2.85%
2018/07/06	2	15.38	2	15.43	15.35	0	1,079	0.00%
2018/07/04	0	0.00	1	15.35	15.35	-1	1,083	-0.09%
2018/07/03	0	0.00	10	15.55	15.40	-10	1,084	-0.92%
2018/06/28	1	16.25	0	0.00	15.95	1	1,065	0.09%
2018/06/27	6	16.98	0	0.00	16.40	6	1,063	0.56%
2018/06/26	10	17.05	10	17.60	17.70	0	1,032	0.00%
2018/06/25	16	18.38	22	18.11	17.65	-6	985	-0.61%
2018/06/22	22	17.25	23	17.83	17.60	-1	893	-0.11%
2018/06/21	10	17.05	1	17.00	16.90	9	789	1.14%
2018/06/20	10	16.80	22	16.78	16.55	-12	784	-1.53%
2018/06/19	10	16.60	0	0.00	16.30	10	840	1.19%
2018/06/15	1	16.20	3	16.13	16.20	-2	874	-0.23%
2018/06/12	4	16.54	0	0.00	16.35	4	867	0.46%
2018/06/11	1	16.15	0	0.00	16.20	1	859	0.12%
2018/06/06	0	0.00	1	16.20	16.15	-1	814	-0.12%
2018/06/05	10	16.25	21	16.06	15.90	-11	811	-1.36%
2018/06/04	10	16.23	10	16.05	16.10	0	841	0.00%
2018/06/01	12	16.05	2	15.95	15.90	10	829	1.21%
2018/05/22	1	15.50	0	0.00	15.30	1	792	0.13%
2018/05/15	0	0.00	3	15.20	15.05	-3	820	-0.37%
2018/05/11	0	0.00	1	15.35	15.20	-1	853	-0.12%
2018/05/09	1	15.30	0	0.00	15.25	1	855	0.12%
2018/05/02	0	0.00	2	15.30	15.35	-2	804	-0.25%
2018/04/23	1	15.75	0	0.00	15.80	1	882	0.11%
2018/04/17	0	0.00	8	16.05	15.95	-8	1,181	-0.68%
2018/04/13	8	16.40	0	0.00	16.40	8	1,190	0.67%
2018/04/11	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/04/10	0	0.00	11	16.68	16.35	-11	1,388	-0.79%
2018/04/09	2	16.93	0	0.00	16.90	2	1,434	0.14%
2018/04/02	9	17.53	11	17.41	17.40	-2	1,442	-0.14%
2018/03/31	10	17.41	9	17.35	17.30	1	1,440	0.07%
2018/03/30	10	17.80	1	17.30	17.60	9	1,438	0.63%
2018/03/29	12	16.98	11	17.32	17.50	1	1,440	0.07%
2018/03/28	2	16.83	0	0.00	16.70	2	1,429	0.14%
2018/03/27	6	17.21	15	17.25	17.00	-9	1,426	-0.63%
2018/03/26	22	17.37	20	17.65	17.10	2	1,419	0.14%
2018/03/23	10	17.65	1	17.80	17.55	9	1,406	0.64%
2018/03/22	13	17.69	6	18.00	17.90	7	1,397	0.50%
2018/03/21	11	16.75	24	17.03	17.45	-13	1,294	-1.00%
2018/03/20	11	16.50	0	0.00	16.50	11	1,240	0.89%
2018/03/19	0	0.00	10	16.40	16.40	-10	1,236	-0.81%
2018/03/16	0	0.00	5	16.15	16.30	-5	1,235	-0.40%
2018/03/13	1	16.05	0	0.00	16.05	1	1,257	0.08%
2018/03/09	5	16.20	0	0.00	16.10	5	1,298	0.38%
2018/03/08	10	16.33	2	16.15	16.25	8	1,320	0.61%
2018/03/07	1	15.40	0	0.00	15.15	1	1,302	0.08%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/02/06	1	15.30	100	15.15	15.15	-99	1,890	-5.24%
2018/01/30	1	17.55	0	0.00	17.50	1	2,529	0.04%
2018/01/24	0	0.00	3	17.30	17.35	-3	2,688	-0.11%
2018/01/23	0	0.00	3	17.70	17.50	-3	2,683	-0.11%
2018/01/22	1	17.50	0	0.00	17.60	1	2,696	0.04%
2018/01/17	3	18.80	0	0.00	18.20	3	3,131	0.10%
2018/01/16	5	18.25	0	0.00	18.55	5	3,123	0.16%
2018/01/15	0	0.00	1	19.40	18.60	-1	3,125	-0.03%
2018/01/12	100	18.65	2	18.60	18.45	98	2,980	3.29%
2018/01/08	1	17.70	0	0.00	17.60	1	2,890	0.03%
2018/01/05	2	18.80	3	18.87	18.60	-1	2,849	-0.04%
2018/01/04	0	0.00	3	18.20	18.80	-3	2,742	-0.11%
2018/01/03	0	0.00	1	18.00	17.85	-1	2,675	-0.04%