艾訊 (3088)-元富-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.5
漲跌
▲0.7
漲幅
+0.82%
成交量
226張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	88.50	0	0.00	88.10	2	862	0.23%
2024/04/26	1	85.40	0	0.00	84.60	1	848	0.12%
2024/04/19	2	84.45	0	0.00	83.70	2	844	0.24%
2024/04/17	1	85.00	0	0.00	85.10	1	849	0.12%
2024/04/16	1	84.00	0	0.00	84.20	1	872	0.11%
2024/04/11	1	89.20	0	0.00	88.90	1	854	0.12%
2024/04/08	2	92.45	0	0.00	92.50	2	824	0.24%
2024/04/01	1	91.00	0.2	90.40	90.90	0.8	789	0.10%
2024/03/29	2	91.80	0	0.00	91.80	2	784	0.26%
2024/03/28	0	0.00	30	91.00	91.10	-30	783	-3.83%
2024/03/27	2	91.05	1	90.70	91.00	1	773	0.13%
2024/03/25	3	92.63	0	0.00	93.00	3	750	0.40%
2024/03/21	3	93.50	0	0.00	93.10	3	741	0.40%
2024/03/20	1	91.80	0	0.00	91.20	1	678	0.15%
2024/03/19	1	91.00	0	0.00	90.90	1	661	0.15%
2024/03/15	3	88.40	0	0.00	88.00	3	640	0.47%
2024/03/14	10	89.00	0	0.00	88.70	10	641	1.56%
2024/03/13	20	90.50	0	0.00	89.30	20	645	3.10%
2024/03/05	0	0.00	1	93.20	90.10	-1	716	-0.14%
2024/03/01	0	0.00	1	87.40	87.00	-1	609	-0.16%
2024/02/27	0	0.00	0.5	86.80	85.10	-0.5	619	-0.08%
2024/02/23	2	85.80	1	85.60	85.70	1	623	0.16%
2024/02/16	0.1	83.20	0	0.00	83.50	0.1	644	0.02%
2024/02/05	1	84.20	0.2	84.60	83.90	0.8	642	0.12%
2024/01/30	0.6	83.95	1	83.30	83.50	-0.4	661	-0.06%
2024/01/12	0	0.00	1	82.20	82.20	-1	746	-0.13%
2024/01/05	1	86.00	0	0.00	85.70	1	730	0.14%
2023/12/07	1	89.00	1	88.90	88.80	0	870	0.00%
2023/12/06	1	94.70	0	0.00	93.60	1	849	0.12%
2023/11/21	0	0.00	0	89.10	89.30	0	991	0.00%
2023/10/20	1	76.70	1	76.30	76.30	0	1,710	0.00%
2023/09/18	1	90.10	1	91.10	91.10	0	2,066	0.00%
2023/09/12	3	92.57	3	90.80	90.80	0	2,095	0.00%
2023/09/11	2	96.70	2	97.60	95.70	0	2,098	0.00%
2023/09/08	3	98.63	3	99.77	98.80	0	2,104	0.00%
2023/09/07	4	92.43	3	93.70	94.30	1	2,090	0.05%
2023/09/05	1	97.50	0	0.00	97.10	1	1,967	0.05%
2023/09/01	1	89.80	0	0.00	89.60	1	1,936	0.05%
2023/08/30	1	87.40	0	0.00	86.80	1	1,933	0.05%
2023/08/14	1	95.50	0	0.00	96.50	1	1,996	0.05%
2023/08/10	0	0.00	1	102.00	102.50	-1	1,931	-0.05%
2023/08/08	1	107.00	1	105.00	105.00	0	1,905	0.00%
2023/08/07	1	103.50	0	0.00	107.00	1	1,885	0.05%
2023/08/02	1	104.00	0	0.00	105.00	1	1,819	0.05%
2023/08/01	5	110.60	10	108.00	108.50	-5	1,758	-0.28%
2023/07/31	5	106.90	12	106.00	110.50	-7	1,625	-0.43%
2023/07/28	13	100.46	0	0.00	100.50	13	1,563	0.83%
2023/07/26	0	0.00	4	105.00	96.50	-4	1,488	-0.27%
2023/07/25	4	105.63	0	0.00	107.00	4	1,412	0.28%
2023/07/19	1	95.70	2	96.90	95.70	-1	1,294	-0.08%
2023/07/18	0	0.00	1	95.70	96.50	-1	1,290	-0.08%
2023/07/17	2	97.80	1	101.00	100.00	1	1,242	0.08%
2023/07/14	1	93.80	0	0.00	94.00	1	1,164	0.09%
2023/06/28	0	0.00	2	80.80	80.20	-2	1,347	-0.15%
2023/06/27	1	79.00	0	0.00	79.30	1	1,361	0.07%
2023/06/20	1	81.10	0	80.80	80.60	1	1,447	0.07%
2023/06/16	0	0.00	1	85.80	84.30	-1	1,487	-0.07%
2023/06/15	1	87.20	1	85.30	87.30	0	1,479	0.00%
2023/06/14	1	85.20	2	85.60	84.20	-1	1,483	-0.07%
2023/06/13	2	84.05	0	0.00	84.40	2	1,481	0.13%
2023/06/12	0	0.00	1	79.80	79.90	-1	1,445	-0.07%
2023/06/09	1	80.30	0	0.00	80.50	1	1,452	0.07%
2023/06/07	1	80.20	1	79.40	79.40	0	1,524	0.00%
2023/06/06	1	80.00	1	79.70	79.50	0	1,571	0.00%
2023/06/01	0	0.00	5	79.70	80.10	-5	1,662	-0.30%
2023/05/30	5	80.38	0	0.00	80.00	5	1,742	0.29%
2023/05/26	0	0.00	5	80.10	78.90	-5	1,817	-0.28%
2023/05/25	5	79.80	5	80.70	79.70	0	1,903	0.00%
2023/05/23	2	82.65	9	81.76	81.10	-7	1,970	-0.36%
2023/05/22	2	78.90	2	80.10	82.00	0	1,939	0.00%
2023/05/19	5	78.10	0	0.00	77.50	5	1,881	0.27%
2023/05/18	0	0.00	5	77.80	78.30	-5	1,866	-0.27%
2023/05/17	16	75.78	10	76.33	77.00	6	1,848	0.32%
2023/05/09	0	0.00	1	75.40	73.80	-1	1,880	-0.05%
2023/05/08	1	76.40	0	0.00	76.40	1	1,872	0.05%
2023/04/25	0	0.00	3	75.13	74.60	-3	1,833	-0.16%
2023/04/24	0	0.00	1	75.20	75.70	-1	1,820	-0.05%
2023/04/21	0	0.00	1	74.80	74.40	-1	1,836	-0.05%
2023/04/20	2	76.80	2	76.90	76.90	0	1,815	0.00%
2023/04/19	1	78.30	0	0.00	79.00	1	1,800	0.06%
2023/04/17	7	80.11	2	81.20	79.70	5	1,758	0.28%
2023/04/13	1	77.40	3	79.10	78.80	-2	1,716	-0.12%
2023/04/10	0	0.00	1	77.80	78.70	-1	1,634	-0.06%
2023/04/07	2	76.75	1	75.90	76.90	1	1,615	0.06%
2023/04/06	0	0.00	1	76.90	76.50	-1	1,595	-0.06%
2023/03/31	5	77.82	1.2	79.13	76.80	3.8	1,563	0.24%
2023/03/30	5	81.76	1	84.30	80.60	4	1,491	0.27%
2023/03/28	0.2	75.89	0	0.00	75.60	0.2	1,320	0.01%
2023/03/27	0.1	77.90	0	0.00	77.20	0.1	1,304	0.00%
2023/03/23	1	79.00	1	80.30	79.80	0	1,280	0.00%
2023/03/21	1	75.60	0	0.00	74.50	1	1,156	0.09%
2023/03/17	4	78.60	4	78.10	78.10	0	1,107	0.00%
2023/03/16	1	75.90	1	76.20	76.20	0	1,049	0.00%
2023/03/13	2	74.95	2	75.55	75.00	0	983	0.00%
2023/03/10	0	0.00	6	76.90	75.60	-6	941	-0.64%
2023/03/09	6	75.83	20	75.85	75.40	-14	900	-1.56%
2023/03/01	0	0.00	1	70.90	71.40	-1	648	-0.15%
2023/02/23	0	0.00	1	70.10	70.00	-1	552	-0.18%
2023/02/22	5	66.10	6	67.37	67.80	-1	456	-0.22%
2023/02/10	0	0.00	1	64.20	62.70	-1	338	-0.30%
2023/02/09	1	63.40	1	63.40	63.40	0	313	0.00%
2023/02/08	1	59.70	0	0.00	59.70	1	280	0.36%
2023/02/07	0	0.00	3	60.13	60.40	-3	277	-1.08%
2023/02/06	0	0.00	2	61.10	61.50	-2	264	-0.76%
2023/02/03	0	0.00	1	60.20	61.10	-1	260	-0.38%
2023/02/01	0	60.00	0	0.00	60.30	0	258	0.01%
2023/01/30	1	60.60	0	0.00	60.50	1	252	0.40%
2023/01/17	1	60.40	1	60.20	60.20	0	249	0.00%
2023/01/13	2	60.65	1	60.80	60.20	1	247	0.40%
2023/01/12	2	60.90	1	61.30	60.80	1	244	0.41%
2023/01/11	4	61.18	2	61.75	61.50	2	241	0.83%
2023/01/10	0	0.00	2	58.85	59.00	-2	219	-0.91%
2023/01/05	2	59.80	0	0.00	59.60	2	219	0.91%
2022/11/22	0	0.00	1	56.00	56.00	-1	285	-0.35%
2022/09/27	1	51.80	0	0.00	52.70	1	1,107	0.09%
2022/09/12	0	0.00	1	57.40	57.40	-1	1,225	-0.08%
2022/09/08	0	0.00	1	57.40	57.10	-1	1,223	-0.08%
2022/09/06	1	56.80	0	0.00	57.40	1	1,220	0.08%
2022/09/02	0	0.00	2	57.70	57.50	-2	1,223	-0.16%
2022/09/01	2	57.15	0	0.00	57.10	2	1,222	0.16%
2022/08/29	4	57.00	135	56.88	56.60	-131	1,235	-10.60%	大賣/鉅額交易
2022/08/26	61	58.97	32	58.45	58.00	29	1,225	2.37%
2022/08/25	107	58.29	0	0.00	58.30	107	1,222	8.75%	大買/鉅額交易
2022/08/19	2	57.10	0	0.00	57.00	2	1,209	0.17%
2022/08/12	0	0.00	1	57.90	57.40	-1	1,192	-0.08%
2022/08/09	0	0.00	1	58.60	58.70	-1	1,167	-0.09%
2022/08/02	4	58.53	0	0.00	58.10	4	1,121	0.36%
2022/07/29	5	59.70	3	60.30	60.30	2	1,084	0.18%
2022/07/27	0	0.00	1	65.50	65.50	-1	1,019	-0.10%
2022/07/26	1	64.10	0	0.00	63.70	1	1,008	0.10%
2022/07/22	2	65.30	0	0.00	64.40	2	981	0.20%
2022/07/21	1	64.80	1	65.80	65.80	0	973	0.00%
2022/07/20	10	66.25	5	68.00	66.00	5	956	0.52%
2022/07/19	0	0.00	3	66.83	65.90	-3	926	-0.32%
2022/07/18	0	0.00	1	63.70	66.40	-1	874	-0.11%
2022/07/15	0	0.00	5	61.80	61.80	-5	828	-0.60%
2022/07/14	0	0.00	3	60.40	61.40	-3	862	-0.35%
2022/07/13	1	61.00	1	61.70	60.30	0	862	0.00%
2022/07/11	3	63.83	0	0.00	62.20	3	868	0.35%
2022/07/08	1	64.10	2	64.10	63.10	-1	912	-0.11%
2022/07/07	7	63.36	0	0.00	64.70	7	921	0.76%
2022/07/06	9	64.23	11	64.03	62.30	-2	881	-0.23%
2022/07/05	3	62.30	0	0.00	63.60	3	788	0.38%
2022/07/04	0	60.90	0	0.00	60.60	0	736	0.00%
2022/06/30	5	62.00	10	61.64	62.40	-5	636	-0.79%
2022/06/29	10	60.30	0	0.00	60.20	10	586	1.70%
2022/06/17	0	0.00	2	58.30	58.30	-2	576	-0.35%
2022/06/14	2	60.65	1	60.70	60.70	1	581	0.17%
2022/05/16	0	0.00	2	59.25	60.00	-2	715	-0.28%
2022/04/27	1	57.90	4	58.30	58.30	-3	1,268	-0.24%
2022/04/25	2	60.75	0	0.00	60.40	2	1,253	0.16%
2022/04/22	3	62.50	0	0.00	62.50	3	1,243	0.24%
2022/04/21	1	64.10	0	0.00	63.40	1	1,237	0.08%
2022/04/20	1	63.10	3	65.10	65.00	-2	1,203	-0.17%
2022/04/18	3	61.53	7	61.60	61.60	-4	1,155	-0.35%
2022/04/15	3	63.00	5	63.10	62.70	-2	1,147	-0.17%
2022/04/13	5	62.80	0	0.00	62.40	5	1,043	0.48%
2022/03/31	2	57.80	0	0.00	57.10	2	978	0.20%
2022/03/29	3	58.20	0	0.00	58.10	3	970	0.31%
2022/02/16	1	65.70	1	67.20	67.90	0	801	0.00%
2022/02/14	0	0.00	1	70.90	66.50	-1	723	-0.14%
2022/02/11	1	69.40	0	0.00	70.90	1	653	0.15%
2022/02/10	1	69.70	2	69.70	69.70	-1	468	-0.21%
2022/01/25	0	0.00	2	59.00	58.30	-2	256	-0.78%
2022/01/24	0	0.00	1	57.90	58.20	-1	255	-0.39%
2021/11/08	0	0.00	1	54.10	54.70	-1	213	-0.47%
2021/10/26	2	51.00	0	0.00	51.20	2	164	1.21%
2021/06/22	0	0.00	3	55.20	55.10	-3	271	-1.10%
2021/06/15	0	0.00	2	55.30	54.70	-2	293	-0.68%
2021/06/10	0	0.00	1	55.00	54.80	-1	297	-0.34%
2021/06/09	0	0.00	1	55.10	54.90	-1	296	-0.34%
2021/06/03	0	0.00	1	55.30	55.40	-1	299	-0.33%
2021/06/02	0	0.00	1	55.30	55.30	-1	299	-0.33%
2021/05/28	0	0.00	2	54.50	54.40	-2	295	-0.68%
2021/05/26	0	0.00	2	54.50	54.50	-2	301	-0.66%
2021/04/09	0	0.00	1	56.60	56.40	-1	233	-0.43%
2021/03/25	0	0.00	16	54.96	54.80	-16	188	-8.50%
2021/03/24	0	0.00	2	54.40	54.50	-2	181	-1.10%
2021/03/09	1	51.90	0	0.00	51.80	1	154	0.65%
2021/02/26	8	51.49	0	0.00	51.30	8	147	5.42%
2021/02/25	1	52.00	0	0.00	52.20	1	146	0.68%
2021/02/24	1	52.10	1	52.20	51.90	0	145	0.00%
2020/12/15	1	51.30	0	0.00	51.20	1	83	1.20%
2020/09/23	3	51.70	0	0.00	51.60	3	228	1.31%
2020/09/04	2	52.45	0	0.00	52.50	2	257	0.78%
2020/09/03	3	52.73	0	0.00	52.90	3	258	1.16%
2020/08/26	0	0.00	1	53.10	53.20	-1	297	-0.34%
2020/08/25	1	52.70	0	0.00	53.30	1	299	0.33%
2020/08/19	2	53.10	0	0.00	53.00	2	307	0.65%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/11	3	53.07	0	0.00	52.80	3	304	0.98%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/07	3	53.30	0	0.00	53.40	3	301	0.99%
2020/08/06	2	53.45	0	0.00	53.40	2	300	0.67%
2020/08/04	2	53.40	1	53.40	53.40	1	299	0.33%
2020/07/31	4	57.48	0	0.00	57.40	4	285	1.40%
2020/07/28	0	0.00	1	57.60	56.90	-1	266	-0.38%
2020/07/13	1	57.00	0	0.00	57.40	1	245	0.41%
2020/06/01	0	0.00	20	55.30	55.30	-20	266	-7.51%
2020/04/15	0	54.40	0	0.00	53.30	0	307	0.01%
2020/03/31	0	0.00	6	52.30	51.20	-6	292	-2.05%
2020/03/30	6	51.02	0	0.00	51.00	6	287	2.09%
2020/02/27	0	0.00	6	57.50	57.20	-6	188	-3.18%
2020/02/25	1	56.00	0	0.00	56.30	1	173	0.58%
2020/02/19	5	56.50	0	0.00	56.50	5	162	3.08%
2020/01/15	0	0.00	5	58.10	58.40	-5	173	-2.88%
2020/01/02	1	57.40	0	0.00	57.20	1	170	0.59%
2019/12/05	4	57.60	0	0.00	57.80	4	170	2.35%
2019/11/25	10	58.20	0	0.00	58.10	10	178	5.60%
2019/11/05	10	58.90	0	0.00	58.90	10	173	5.76%
2019/11/04	0	0.00	4	58.80	58.80	-4	172	-2.31%
2019/10/30	4	57.50	0	0.00	57.80	4	167	2.39%
2019/10/18	0	0.00	1	57.60	57.60	-1	153	-0.65%
2019/06/21	0	0.00	5	57.30	57.40	-5	98	-5.06%
2019/06/13	5	56.70	0	0.00	56.70	5	107	4.66%
2019/05/24	0	0.00	5	57.00	57.20	-5	145	-3.43%
2019/05/20	2	55.50	0	0.00	55.70	2	145	1.37%
2019/05/13	3	56.77	0	0.00	56.60	3	159	1.88%
2019/05/07	0	0.00	4	58.50	58.20	-4	186	-2.15%
2019/05/06	3	57.00	3	57.30	57.30	0	180	0.00%
2019/04/22	2	57.10	0	0.00	57.10	2	180	1.11%
2019/04/18	3	56.90	6	57.00	56.70	-3	180	-1.67%
2019/04/17	3	56.80	3	57.20	57.10	0	178	0.00%
2019/04/16	2	56.60	2	56.90	57.00	0	177	0.00%
2019/04/15	3	56.60	3	56.70	56.70	0	177	0.00%
2019/04/12	3	57.00	3	56.90	56.90	0	177	0.00%
2019/04/10	3	57.60	4	57.50	57.50	-1	176	-0.57%
2019/04/03	3	57.00	3	57.40	57.10	0	173	0.00%
2019/04/02	3	57.80	0	0.00	56.90	3	172	1.73%
2019/04/01	3	58.10	4	57.80	57.80	-1	170	-0.59%
2019/03/28	0	0.00	5	58.00	58.00	-5	168	-2.96%
2019/03/27	2	57.80	2	58.30	58.00	0	168	0.00%
2019/03/26	3	58.00	0	0.00	58.00	3	168	1.78%
2019/03/25	3	58.40	0	0.00	58.00	3	167	1.79%
2019/03/22	3	58.60	3	58.50	58.50	0	164	0.00%
2019/03/19	3	58.40	3	58.20	58.20	0	162	0.00%
2019/03/15	3	58.40	3	58.30	58.30	0	160	0.00%
2019/03/14	3	58.60	0	0.00	58.60	3	158	1.89%
2019/03/11	3	56.70	3	57.50	57.90	0	154	0.00%
2019/03/08	2	57.60	2	58.20	58.30	0	152	0.00%
2019/03/07	3	58.40	3	58.20	58.10	0	151	0.00%
2019/03/05	3	57.20	3	57.70	57.90	0	138	0.00%
2019/03/04	3	56.70	6	57.40	57.60	-3	136	-2.19%
2019/02/27	3	56.90	0	0.00	56.70	3	131	2.28%
2019/02/25	3	56.30	3	57.30	57.30	0	127	0.00%
2019/02/22	3	56.10	6	56.15	56.20	-3	121	-2.47%
2019/02/21	3	56.20	3	56.10	56.10	0	121	0.00%
2019/02/20	3	56.30	0	0.00	56.20	3	120	2.48%
2019/02/19	3	55.70	3	56.30	56.10	0	119	0.00%
2019/02/18	3	56.10	6	56.50	56.30	-3	117	-2.54%
2019/02/15	3	56.20	0	0.00	56.00	3	117	2.56%
2019/02/11	0	0.00	1	54.00	54.90	-1	101	-0.99%
2019/01/28	0	0.00	2	53.40	53.40	-2	69	-2.87%
2018/10/31	0	0.00	1	49.80	49.95	-1	160	-0.62%
2018/10/02	1	56.90	0	0.00	56.50	1	329	0.30%
2018/08/17	0	0.00	1	57.00	56.80	-1	714	-0.14%
2018/08/09	0	0.00	7	58.39	58.40	-7	698	-1.00%
2018/08/06	1	58.80	0	0.00	58.30	1	694	0.14%
2018/08/03	0	0.00	2	59.95	59.60	-2	686	-0.29%
2018/08/02	0	0.00	5	61.04	60.70	-5	674	-0.74%
2018/08/01	3	65.90	0	0.00	66.30	3	646	0.46%
2018/07/31	1	65.20	0	0.00	65.30	1	619	0.16%
2018/07/27	3	65.20	0	0.00	65.40	3	595	0.50%
2018/07/18	0	0.00	2	64.20	64.00	-2	571	-0.35%
2018/07/16	1	63.90	0	0.00	63.60	1	566	0.18%
2018/07/13	1	64.10	0	0.00	63.90	1	566	0.18%
2018/07/12	6	62.40	2	62.90	63.80	4	564	0.71%
2018/07/06	1	60.70	0	0.00	61.90	1	571	0.17%
2018/07/04	3	63.17	0	0.00	62.50	3	565	0.53%
2018/07/03	0	0.00	4	63.70	63.30	-4	560	-0.71%
2018/06/26	0	0.00	5	64.10	63.70	-5	543	-0.92%
2018/06/25	0	0.00	2	65.50	65.50	-2	533	-0.37%
2018/06/22	3	66.70	3	66.30	66.30	0	537	0.00%
2018/06/21	3	67.40	2.3	66.60	67.20	0.7	534	0.13%
2018/06/20	0	0.00	1	64.20	65.00	-1	481	-0.21%
2018/06/19	3	65.20	2	65.40	64.80	1	491	0.20%
2018/06/13	2	65.00	2	65.15	65.50	0	495	0.00%
2018/06/12	4	65.30	2	65.30	64.40	2	486	0.41%
2018/06/11	5	65.52	3	65.40	65.10	2	473	0.42%
2018/06/08	5	62.64	1	63.40	63.40	4	434	0.92%
2018/06/07	0	0.00	4	60.70	60.30	-4	406	-0.98%
2018/06/01	0	0.00	1	58.90	59.20	-1	423	-0.24%
2018/05/15	0	0.00	4	58.70	58.40	-4	511	-0.78%
2018/05/09	4	58.38	0	0.00	58.30	4	510	0.78%
2018/05/08	0	0.00	1	58.30	58.30	-1	508	-0.20%
2018/05/07	0	0.00	4	58.60	58.70	-4	505	-0.79%
2018/03/22	0	0.00	1	58.30	58.00	-1	407	-0.25%
2018/03/20	0	0.00	2	58.50	58.70	-2	385	-0.52%
2018/03/19	1	58.20	0	0.00	58.50	1	377	0.27%
2018/03/16	2	57.50	0	0.00	57.60	2	365	0.55%
2018/03/15	0	0.00	1	57.00	57.10	-1	359	-0.28%
2018/03/14	1	57.40	0	0.00	57.40	1	354	0.28%
2018/03/12	4	56.70	0	0.00	56.80	4	362	1.10%
2018/03/09	0	0.00	2	55.60	55.80	-2	365	-0.55%
2018/03/05	1	55.40	0	0.00	55.20	1	345	0.29%
2018/03/02	2	54.65	1	54.70	55.00	1	333	0.30%
2018/03/01	2	55.00	0	0.00	54.40	2	319	0.63%
2018/02/23	0	0.00	3	52.60	52.40	-3	303	-0.99%
2018/02/07	3	51.20	0	0.00	50.80	3	310	0.97%
2018/01/31	0	0.00	2	52.50	52.60	-2	330	-0.60%
2018/01/03	1	53.40	0	0.00	53.50	1	473	0.21%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%