鴻碩 (3092)-元富-桃園券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
160張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	1	32.95	0	0.00	32.50	1	717	0.14%
2024/11/01	1	34.45	1	33.90	34.15	0	695	0.00%
2024/10/30	1	33.20	0	0.00	33.20	1	557	0.18%
2024/09/10	0	0.00	1	32.60	31.65	-1	392	-0.25%
2024/09/06	2	34.60	0	0.00	33.80	2	370	0.54%
2024/08/21	0	0.00	1	27.05	27.25	-1	212	-0.47%
2024/08/02	0	0.00	5	30.10	30.30	-5	210	-2.37%
2024/07/29	0	0.00	1	30.10	30.05	-1	217	-0.46%
2024/07/23	0	0.00	1	30.60	30.70	-1	234	-0.43%
2024/06/26	0	0.00	1	33.30	33.10	-1	356	-0.28%
2024/06/14	5	32.30	0	0.00	32.00	5	358	1.40%
2024/05/02	0	0.00	1.1	33.05	33.00	-1.1	407	-0.27%
2024/04/30	0	0.00	1	33.35	33.35	-1	410	-0.24%
2024/04/09	0	0.00	0	34.95	35.35	0	322	-0.01%
2024/04/02	1	34.45	0	0.00	33.90	1	304	0.33%
2024/03/25	0	31.35	0	0.00	31.50	0	280	0.00%
2024/02/21	0	0.00	0.1	34.30	34.10	-0.1	228	-0.05%
2023/12/14	0	0.00	4	34.80	34.70	-4	427	-0.94%
2023/11/30	0	0.00	1	35.35	35.45	-1	456	-0.22%
2023/11/13	0	0.00	1	34.55	34.55	-1	518	-0.19%
2023/10/24	1	35.35	0	0.00	35.60	1	1,251	0.08%
2023/10/18	5	35.18	0	0.00	34.90	5	1,277	0.39%
2023/10/03	0	0.00	1	37.85	37.75	-1	1,325	-0.08%
2023/09/20	2	37.50	3	38.48	38.95	-1	1,370	-0.07%
2023/09/11	0	0.00	0.2	35.38	35.20	-0.2	1,427	-0.01%
2023/09/08	0	36.00	0	0.00	35.95	0	1,493	0.00%
2023/09/05	0	0.00	1	36.30	36.60	-1	1,502	-0.07%
2023/08/29	1	35.30	0	0.00	35.45	1	1,512	0.07%
2023/08/18	0	0.00	0.1	37.00	36.10	-0.1	1,489	0.00%
2023/08/17	1	36.80	0	0.00	36.50	1	1,476	0.07%
2023/08/14	1	37.70	0	0.00	37.05	1	1,450	0.07%
2023/08/11	14	40.83	14	40.30	40.05	0	1,423	0.00%
2023/08/07	1	43.00	0.1	43.70	43.30	0.9	1,351	0.07%
2023/08/04	3	43.37	3	43.73	43.55	0	1,313	0.00%
2023/08/02	1.1	42.70	0	0.00	41.50	1.1	1,202	0.09%
2023/08/01	7	42.12	3	42.10	42.00	4	1,151	0.35%
2023/07/31	3.1	44.42	6	43.61	42.35	-2.9	1,079	-0.27%
2023/07/28	1	41.55	0	0.00	41.55	1	911	0.11%
2023/07/13	1	38.10	0	0.00	37.10	1	957	0.10%
2023/07/06	0	0.00	13	39.00	38.65	-13	937	-1.39%
2023/07/05	5	40.70	0	0.00	39.75	5	928	0.54%
2023/07/03	0	0.00	1	39.10	39.90	-1	866	-0.12%
2023/06/20	0	0.00	10	39.49	39.50	-10	802	-1.25%
2023/06/19	0	0.00	10	39.04	39.00	-10	773	-1.29%
2023/06/16	16	37.76	0	0.00	37.50	16	758	2.11%
2023/06/15	0	0.00	7	38.69	38.45	-7	743	-0.94%
2023/06/14	1	37.40	13	39.45	39.55	-12	716	-1.68%
2023/06/09	0	0.00	2.1	37.15	37.00	-2.1	641	-0.32%
2023/06/08	2	36.35	0	0.00	36.35	2	647	0.31%
2023/06/06	2	36.83	0	0.00	36.75	2	686	0.29%
2023/06/05	3	36.88	0	0.00	36.95	3	709	0.42%
2023/06/01	7	35.41	0	0.00	35.25	7	698	1.00%
2023/05/31	19	35.40	0	0.00	35.45	19	699	2.72%
2023/05/23	0	0.00	5	36.00	35.75	-5	715	-0.70%
2023/05/18	2	35.75	0	0.00	35.75	2	730	0.27%
2023/05/17	3	35.90	0	0.00	35.80	3	742	0.40%
2023/05/16	5	34.95	0	0.00	34.85	5	741	0.67%
2023/05/09	0	0.00	5	36.90	36.30	-5	729	-0.69%
2023/04/28	5	37.85	0	0.00	37.75	5	720	0.69%
2023/04/20	11	40.77	11	39.50	38.35	0	664	0.00%
2023/04/19	5	38.00	22	40.19	40.60	-17	573	-2.96%
2023/04/18	5	37.17	0	0.00	36.95	5	484	1.03%
2023/04/14	4	36.13	0	0.00	35.90	4	467	0.86%
2023/04/12	10	36.09	2	36.05	36.15	8	458	1.75%
2023/04/07	0	0.00	0.3	35.10	35.10	-0.3	441	-0.07%
2023/03/23	0	0.00	1.2	36.57	36.40	-1.2	423	-0.27%
2023/03/21	0	0.00	2	37.90	37.25	-2	394	-0.51%
2023/03/10	0	0.00	5	38.50	37.90	-5	463	-1.08%
2023/03/07	5	38.50	0	0.00	38.55	5	613	0.81%
2023/03/01	0	37.95	0	0.00	37.50	0	623	0.00%
2023/02/21	0	0.00	5	39.40	39.10	-5	613	-0.82%
2023/02/20	1	38.35	0	0.00	39.40	1	608	0.16%
2023/02/15	5	38.05	1	38.30	38.00	4	598	0.67%
2023/02/08	0	0.00	9	37.31	37.15	-9	574	-1.57%
2023/02/01	4	36.50	0	0.00	36.55	4	565	0.71%
2023/01/05	5	34.74	0	0.00	34.00	5	602	0.83%
2022/12/16	0	0.00	1	36.20	35.85	-1	630	-0.16%
2022/12/07	1	38.90	0	0.00	38.30	1	607	0.16%
2022/12/06	1	40.00	0	0.00	38.10	1	593	0.17%
2022/12/02	1	40.00	0	0.00	40.00	1	570	0.18%
2022/11/30	0	40.10	0	0.00	41.00	0	501	0.00%
2022/11/15	0	0.00	1	37.65	37.15	-1	337	-0.30%
2022/11/14	1	37.45	0	0.00	37.50	1	342	0.29%
2022/09/28	0	0.00	1	37.15	35.95	-1	405	-0.25%
2022/09/27	0	0.00	1	38.20	38.90	-1	402	-0.25%
2022/09/26	0	0.00	1	39.00	37.80	-1	404	-0.25%
2022/09/20	1	40.50	0	0.00	40.55	1	417	0.24%
2022/09/16	1	41.60	0	0.00	41.60	1	414	0.24%
2022/08/25	0	0.00	2	47.10	47.15	-2	462	-0.43%
2022/08/17	2	46.00	0	0.00	46.00	2	473	0.42%
2022/08/15	0	0.00	1	44.30	44.40	-1	450	-0.22%
2022/08/03	1	41.00	0	0.00	40.20	1	613	0.16%
2022/07/21	0	0.00	1	45.00	45.00	-1	758	-0.13%
2022/07/19	0	0.00	2	43.75	43.50	-2	800	-0.25%
2022/07/13	0	0.00	3	42.27	42.30	-3	913	-0.33%
2022/07/08	2	43.40	0	0.00	43.20	2	1,028	0.19%
2022/06/28	2	46.55	0	0.00	45.85	2	1,872	0.11%
2022/06/27	0	0.00	2	47.50	47.80	-2	1,941	-0.10%
2022/05/30	0	0.00	3	52.40	52.80	-3	2,712	-0.11%
2022/05/26	0	0.00	1	51.60	50.90	-1	2,782	-0.04%
2022/05/20	3	51.30	0	0.00	51.30	3	3,106	0.10%
2022/05/17	2	50.50	2	50.10	50.10	0	3,384	0.00%
2022/05/12	2	50.00	0	0.00	49.30	2	3,364	0.06%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/09	1	59.00	1	60.00	59.00	0	3,227	0.00%
2022/05/06	4	61.30	0	0.00	61.40	4	3,221	0.12%
2022/04/29	1	62.60	5	62.26	62.20	-4	3,184	-0.13%
2022/04/28	4	60.90	4	61.50	60.00	0	3,174	0.00%
2022/04/25	0	0.00	1	60.20	62.00	-1	3,124	-0.03%
2022/04/21	3	64.90	2	65.30	64.60	1	3,058	0.03%
2022/04/13	9	63.74	3	63.47	66.00	6	2,894	0.21%
2022/04/12	2	63.35	1	61.80	62.80	1	2,808	0.04%
2022/04/11	7	68.76	4	64.95	64.80	3	2,720	0.11%
2022/04/08	2	71.50	2	72.10	71.70	0	2,562	0.00%
2022/04/07	1	71.20	3	70.00	69.90	-2	2,404	-0.08%
2022/04/06	1	70.10	2	70.20	71.90	-1	2,312	-0.04%
2022/04/01	2	67.80	7	69.89	70.50	-5	2,276	-0.22%
2022/03/31	0	0.00	2	68.50	68.40	-2	2,190	-0.09%
2022/03/30	6	68.97	0	0.00	68.20	6	2,181	0.27%
2022/03/29	0	0.00	1	69.50	68.90	-1	2,112	-0.05%
2022/03/28	4	67.53	0.1	68.50	68.50	3.9	2,034	0.19%
2022/03/25	0	0.00	2	69.75	67.20	-2	1,980	-0.10%
2022/03/24	0	0.00	1	68.00	67.00	-1	1,807	-0.06%
2022/03/23	0	0.00	2	65.50	65.20	-2	1,732	-0.12%
2022/03/22	0	0.00	15	65.21	65.30	-15	1,697	-0.88%
2022/03/21	2	64.90	0	0.00	64.30	2	1,613	0.12%
2022/03/07	0	0.00	4	61.65	59.80	-4	1,476	-0.27%
2022/03/04	4	65.90	0	0.00	63.40	4	1,451	0.28%
2022/03/03	0	0.00	20	64.43	65.00	-20	1,406	-1.42%
2022/03/02	22	63.14	2	64.40	63.50	20	1,389	1.44%
2022/02/24	2	62.10	3	60.37	59.50	-1	1,310	-0.08%
2022/02/23	1	64.00	0	0.00	64.70	1	1,254	0.08%
2022/02/22	1	64.20	1	68.00	64.00	0	1,208	0.00%
2022/02/21	2	63.10	3.4	64.98	66.10	-1.4	1,028	-0.14%
2022/02/18	0	0.00	1.2	59.60	60.10	-1.2	828	-0.14%
2022/01/18	1	53.50	1	54.30	53.00	0	946	0.00%
2022/01/17	0	0.00	0	53.40	53.80	0	962	0.00%
2022/01/14	1	51.80	0	53.00	52.60	1	970	0.10%
2022/01/04	0	0.00	5	57.00	56.40	-5	1,082	-0.46%
2021/12/24	0	0.00	2	54.20	53.40	-2	1,085	-0.18%
2021/12/23	1	52.90	0	0.00	52.90	1	1,072	0.09%
2021/12/17	1	53.00	0	0.00	51.90	1	1,125	0.09%
2021/12/14	0	0.00	3	52.00	51.80	-3	1,126	-0.27%
2021/12/13	2	52.20	0	0.00	52.40	2	1,129	0.18%
2021/12/10	3	51.80	0	0.00	52.30	3	1,139	0.26%
2021/12/03	0	0.00	1	52.00	52.00	-1	1,182	-0.08%
2021/11/30	1	53.80	0	0.00	53.80	1	1,305	0.08%
2021/11/29	1	53.60	0	0.00	53.40	1	1,341	0.07%
2021/11/26	5	55.40	0	0.00	54.80	5	1,404	0.36%
2021/11/22	1	55.50	3	56.30	56.70	-2	1,428	-0.14%
2021/11/19	3	55.30	0	0.00	55.60	3	1,436	0.21%
2021/11/17	0	0.00	2	56.30	57.30	-2	1,455	-0.14%
2021/11/16	2	55.50	5	56.46	55.60	-3	1,460	-0.21%
2021/11/15	0	0.00	2	55.70	56.00	-2	1,502	-0.13%
2021/11/12	8	54.83	0	0.00	55.30	8	1,542	0.52%
2021/11/02	0	60.00	0	0.00	58.10	0	1,983	0.00%
2021/11/01	0	0.00	8	60.08	59.00	-8	2,046	-0.39%
2021/10/29	5	60.00	0	0.00	59.90	5	2,119	0.24%
2021/10/26	3	60.30	1	60.00	59.60	2	2,648	0.08%
2021/10/18	1	54.40	0	0.00	54.70	1	2,862	0.03%
2021/10/15	1	54.30	1	54.80	54.40	0	2,920	0.00%
2021/10/12	0.1	56.30	0	0.00	56.60	0.1	2,899	0.00%
2021/10/07	1	57.50	0	0.00	57.00	1	2,876	0.03%
2021/10/01	2	57.45	0.1	61.00	58.50	1.9	2,884	0.07%
2021/09/30	11	62.33	0	0.00	62.40	11	2,849	0.39%
2021/09/29	0	62.00	0	0.00	62.00	0	2,833	0.00%
2021/09/22	0	67.00	0	0.00	67.00	0	2,900	0.00%
2021/09/09	1	66.50	0	0.00	67.30	1	3,019	0.03%
2021/09/07	1.1	67.58	0	0.00	67.50	1.1	3,087	0.04%
2021/09/06	0	0.00	1	72.50	70.50	-1	3,054	-0.03%
2021/09/03	0	0.00	7	70.79	70.30	-7	2,986	-0.23%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,935	-0.03%
2021/08/25	0	0.00	1	69.00	67.60	-1	2,827	-0.04%
2021/08/23	0	0.00	1	68.30	68.40	-1	2,838	-0.04%
2021/08/17	0	0.00	6	67.78	66.10	-6	2,762	-0.22%
2021/08/13	1	66.00	0	0.00	65.20	1	2,737	0.04%
2021/08/12	8	64.33	0	0.00	63.70	8	2,703	0.30%
2021/08/11	5	65.10	0	0.00	64.00	5	2,714	0.18%
2021/08/10	1	68.80	3	75.00	68.20	-2	2,692	-0.07%
2021/08/09	0	0.00	1	76.40	75.00	-1	2,609	-0.04%
2021/08/04	0	0.00	1	74.80	74.30	-1	2,528	-0.04%
2021/08/03	3	77.00	32	75.07	77.00	-29	2,514	-1.15%
2021/08/02	2	74.60	2	74.40	75.80	0	2,435	0.00%
2021/07/30	10	73.31	7	72.66	74.00	3	2,299	0.13%
2021/07/29	1	66.00	0	0.00	67.90	1	2,094	0.05%
2021/07/28	1	65.30	0	0.00	65.60	1	2,091	0.05%
2021/07/27	3	69.93	1	70.40	69.60	2	2,109	0.09%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/22	3	70.83	6	70.25	70.00	-3	2,080	-0.14%
2021/07/21	1	64.60	3	64.53	66.30	-2	1,941	-0.10%
2021/07/19	1	61.40	0	0.00	62.20	1	1,904	0.05%
2021/07/09	1	64.40	0	0.00	64.40	1	1,995	0.05%
2021/07/06	1	66.90	0	0.00	66.00	1	2,523	0.04%
2021/06/28	2	71.70	1	73.00	71.70	1	2,621	0.04%
2021/06/25	0	0.00	1	73.50	72.30	-1	2,621	-0.04%
2021/06/21	1	71.80	0	0.00	70.40	1	2,692	0.04%
2021/06/18	3	73.67	1	73.50	73.10	2	2,738	0.07%
2021/06/11	0	0.00	4	69.63	68.50	-4	3,382	-0.12%
2021/05/28	0	0.00	2	66.30	66.50	-2	4,723	-0.04%
2021/05/26	2	64.50	4	65.00	64.80	-2	4,822	-0.04%
2021/05/21	1	61.90	0	0.00	61.90	1	5,018	0.02%
2021/05/17	2	54.10	2	54.10	54.00	0	5,405	0.00%
2021/05/14	4	62.93	0	0.00	60.00	4	5,377	0.07%
2021/05/13	3	63.37	1	61.50	60.30	2	5,363	0.04%
2021/05/12	0	0.00	4	65.00	65.30	-4	5,334	-0.08%
2021/05/11	0	0.00	1	75.30	71.50	-1	5,290	-0.02%
2021/05/10	1	75.40	0	0.00	73.60	1	5,297	0.02%
2021/05/07	1	73.80	3	71.67	73.90	-2	5,297	-0.04%
2021/05/06	0	0.00	1	68.40	67.80	-1	5,272	-0.02%
2021/05/04	3	68.30	8	65.58	67.20	-5	5,384	-0.09%
2021/05/03	1	71.00	0	0.00	71.10	1	5,397	0.02%
2021/04/28	0	0.00	5	74.80	73.80	-5	5,787	-0.09%
2021/04/22	0	0.00	1	71.40	70.00	-1	7,023	-0.01%
2021/04/20	5	72.80	0	0.00	72.50	5	7,583	0.07%
2021/04/14	3	72.20	0	0.00	73.40	3	7,862	0.04%
2021/04/13	17	77.57	12	79.44	74.00	5	7,871	0.06%
2021/04/12	1	73.50	19	75.58	79.50	-18	7,732	-0.23%
2021/04/09	0	0.00	4	74.00	72.30	-4	7,895	-0.05%
2021/04/08	6	71.72	9	72.07	71.80	-3	7,966	-0.04%
2021/04/07	1	72.90	0	0.00	73.10	1	7,940	0.01%
2021/04/01	6	71.30	0	0.00	71.80	6	7,914	0.08%
2021/03/30	10	74.15	0	0.00	73.80	10	7,870	0.13%
2021/03/29	4	74.00	0	0.00	73.40	4	7,867	0.05%
2021/03/25	3	72.50	0	0.00	72.20	3	7,843	0.04%
2021/03/24	1	71.70	0	0.00	71.00	1	7,827	0.01%
2021/03/23	1	72.90	0	0.00	72.40	1	7,795	0.01%
2021/03/22	8	74.01	3	74.00	73.10	5	7,736	0.06%
2021/03/19	1	77.70	2	79.30	77.70	-1	7,645	-0.01%
2021/03/18	0	0.00	12	81.23	79.50	-12	7,679	-0.16%
2021/03/17	27	79.85	18	79.96	81.50	9	7,522	0.12%
2021/03/16	31	80.55	45	78.35	78.50	-14	7,179	-0.19%
2021/03/15	4	74.43	14	74.56	74.00	-10	6,790	-0.15%
2021/03/12	3	77.23	11	76.90	75.80	-8	6,730	-0.12%
2021/03/11	67	78.26	42	75.65	78.00	25	6,629	0.38%
2021/03/10	15	73.88	11	73.05	72.50	4	6,399	0.06%
2021/03/04	1	73.50	1	74.00	71.00	0	6,297	0.00%
2021/03/03	1	69.80	0	0.00	74.00	1	6,315	0.02%
2021/03/02	1	75.40	10	75.70	71.10	-9	6,293	-0.14%
2021/02/26	32	74.79	23	74.13	74.80	9	6,403	0.14%
2021/02/25	4	77.05	4	75.90	74.10	0	6,511	0.00%
2021/02/24	2	73.40	0	0.00	74.30	2	6,457	0.03%
2021/02/23	1	73.50	1	74.60	74.10	0	6,466	0.00%
2021/02/22	1	74.60	22	74.90	74.40	-21	6,624	-0.32%
2021/02/19	25	73.47	7	71.21	73.10	18	6,781	0.27%
2021/02/18	10	71.09	7	70.01	71.30	3	7,043	0.04%
2021/02/05	1	61.20	1	60.90	60.80	0	7,340	0.00%
2021/02/04	3	61.30	3	61.10	60.70	0	7,570	0.00%
2021/02/03	2	61.00	2	60.80	60.50	0	7,902	0.00%
2021/02/02	4	59.33	4	60.28	60.60	0	7,985	0.00%
2021/02/01	2	61.20	6	59.78	59.00	-4	7,994	-0.05%
2021/01/29	8	65.20	5	64.52	62.00	3	7,946	0.04%
2021/01/28	5	64.40	5.4	64.75	64.80	-0.4	8,054	0.00%
2021/01/27	0.4	64.70	0	0.00	64.70	0.4	8,049	0.00%
2021/01/25	1	62.90	1	62.90	63.80	0	8,106	0.00%
2021/01/22	20	61.40	20	62.75	65.70	0	8,336	0.00%
2021/01/21	3	65.30	4	64.33	62.50	-1	8,263	-0.01%
2021/01/20	5	71.88	2	74.70	69.20	3	7,997	0.04%
2021/01/19	51	75.60	67	76.90	76.80	-16	7,741	-0.21%
2021/01/18	35	72.15	18	72.04	71.70	17	7,320	0.23%
2021/01/15	6	69.85	16	69.99	70.00	-10	6,927	-0.14%
2021/01/14	13	68.18	38	66.84	67.80	-25	6,627	-0.38%
2021/01/13	56	63.56	24.2	64.49	65.10	31.8	6,201	0.51%
2021/01/12	0	0.00	30	59.54	59.20	-30	5,985	-0.50%
2021/01/11	65	62.14	31	61.05	60.80	34	5,908	0.58%
2021/01/08	1	60.80	31	60.10	59.50	-30	5,807	-0.52%
2021/01/07	33	61.18	10	61.66	60.80	23	5,747	0.40%
2021/01/05	1	59.70	11	60.42	60.50	-10	5,491	-0.18%
2021/01/04	18	61.05	7	61.01	61.60	11	5,335	0.21%
2020/12/31	3	54.07	19	56.11	57.70	-16	4,990	-0.32%
2020/12/30	1	53.10	0	0.00	52.50	1	4,871	0.02%
2020/12/29	1	52.70	0	0.00	53.40	1	4,853	0.02%
2020/12/28	13	52.96	0	0.00	52.30	13	4,830	0.27%
2020/12/25	0	0.00	2	54.10	53.30	-2	4,803	-0.04%
2020/12/23	3	51.87	0	0.00	52.90	3	4,777	0.06%
2020/12/22	2	51.85	0	0.00	51.50	2	4,762	0.04%
2020/12/17	7	54.49	5	53.76	53.90	2	4,687	0.04%
2020/12/15	3	55.40	0	0.00	55.00	3	4,665	0.06%
2020/12/14	0	0.00	6	56.45	57.00	-6	4,598	-0.13%
2020/12/11	0	0.00	1	54.20	52.80	-1	4,466	-0.02%
2020/12/10	0	0.00	1	54.30	53.90	-1	4,449	-0.02%
2020/12/07	8	52.73	0	0.00	52.70	8	4,384	0.18%
2020/12/04	3	56.90	0	0.00	55.90	3	4,286	0.07%
2020/12/03	2	56.00	0	0.00	55.50	2	4,262	0.05%
2020/12/02	0	0.00	2	58.00	57.00	-2	4,226	-0.05%
2020/12/01	0	0.00	2	57.85	57.20	-2	4,164	-0.05%
2020/11/27	2	54.80	0	0.00	55.50	2	4,063	0.05%
2020/11/26	2	55.35	5	54.50	56.70	-3	3,988	-0.08%
2020/11/25	2	56.65	0	0.00	55.00	2	3,912	0.05%
2020/11/24	5	57.70	1	59.40	58.70	4	3,743	0.11%
2020/11/20	0.5	57.50	1	58.00	57.50	-0.5	3,518	-0.01%
2020/11/19	2	58.00	1	58.00	57.90	1	3,453	0.03%
2020/11/18	1	61.60	4	59.68	60.20	-3	3,240	-0.09%
2020/11/17	0	59.70	1	60.00	60.00	-1	2,984	-0.03%
2020/11/16	47	56.44	45	57.88	56.60	2	2,584	0.08%
2020/11/13	1	55.00	3	55.93	57.10	-2	2,344	-0.09%
2020/11/12	34	53.42	36.9	53.70	53.40	-2.9	1,976	-0.15%
2020/11/11	37.1	53.13	40	52.50	53.00	-2.9	1,725	-0.17%
2020/11/10	1	48.85	5	48.68	48.90	-4	1,367	-0.29%
2020/11/06	1	46.50	0	0.00	46.85	1	1,213	0.08%
2020/11/05	5	47.17	1	47.10	46.85	4	1,174	0.34%
2020/11/03	2	44.70	0	0.00	45.35	2	954	0.21%
2020/11/02	1	44.90	3	45.30	44.90	-2	885	-0.23%
2020/10/30	32	44.55	35	44.34	44.30	-3	748	-0.40%
2020/10/29	1	41.10	5.1	41.37	42.10	-4.1	448	-0.91%
2020/10/07	0	0.00	1	38.70	38.75	-1	341	-0.29%
2020/09/23	1	37.50	0	0.00	37.50	1	382	0.26%
2020/09/16	2	37.70	0	0.00	37.35	2	347	0.58%
2020/09/04	0	0.00	5	38.00	37.85	-5	328	-1.52%
2020/09/03	0	0.00	5	39.20	38.60	-5	327	-1.52%
2020/09/02	3	37.80	1	40.00	39.40	2	306	0.65%
2020/08/31	10	37.36	0	0.00	37.30	10	293	3.41%
2020/08/26	2	42.60	0	0.00	42.65	2	262	0.76%
2020/08/18	0	0.00	1	42.55	42.60	-1	243	-0.41%
2020/08/17	0.1	42.50	0	0.00	42.50	0.1	244	0.03%
2020/07/28	1	41.20	0	0.00	40.70	1	250	0.40%
2020/07/16	1	42.30	0	0.00	42.65	1	268	0.37%
2020/07/09	1	44.25	0	0.00	44.25	1	271	0.37%
2020/07/06	0	0.00	3	43.50	43.60	-3	247	-1.21%
2020/07/02	1	42.25	0	0.00	42.15	1	233	0.43%
2020/06/12	0	0.00	2	41.10	41.20	-2	252	-0.79%
2020/06/11	3	42.27	0	0.00	41.70	3	254	1.18%
2020/06/09	0	0.00	0.4	43.20	43.20	-0.4	259	-0.13%
2020/05/28	0	0.00	2	42.10	42.10	-2	242	-0.82%
2020/04/29	10	40.82	0	0.00	41.20	10	229	4.36%
2020/04/27	1	40.55	1	40.65	40.70	0	229	0.00%
2020/04/24	3	39.38	0	0.00	39.70	3	224	1.33%
2020/01/31	0	0.00	2	40.40	40.70	-2	199	-1.00%
2019/12/11	2	43.40	0	0.00	43.15	2	212	0.94%
2019/12/10	0	0.00	1	43.25	43.30	-1	211	-0.47%
2019/11/15	0	0.00	2	43.65	43.75	-2	259	-0.77%
2019/11/13	2	43.10	0	0.00	43.25	2	260	0.77%
2019/11/12	0	0.00	2	43.15	43.15	-2	262	-0.76%
2019/11/11	1	43.55	0	0.00	43.40	1	259	0.39%
2019/11/07	2	45.50	0	0.00	45.10	2	252	0.79%
2019/11/05	1	47.00	0	0.00	46.50	1	243	0.41%
2019/11/04	0	0.00	2	46.88	46.90	-2	236	-0.85%
2019/09/26	2	44.60	2	44.85	44.90	0	448	0.00%
2019/09/19	1	44.80	0	0.00	44.35	1	452	0.22%
2019/09/03	0	0.00	2	45.95	45.50	-2	445	-0.45%
2019/09/02	0	0.00	1	45.80	46.05	-1	443	-0.23%
2019/08/30	1	45.75	0	0.00	45.85	1	449	0.22%
2019/08/28	0	0.00	1	46.35	46.00	-1	441	-0.23%
2019/08/23	0	0.00	1	48.10	48.20	-1	440	-0.23%
2019/08/22	0	0.00	3	48.23	48.25	-3	439	-0.68%
2019/08/20	2	45.40	0	0.00	46.40	2	426	0.47%
2019/08/15	0	0.00	3	44.30	43.70	-3	434	-0.69%
2019/08/14	0	0.00	1	45.00	45.00	-1	434	-0.23%
2019/08/13	0	0.00	1	44.80	44.75	-1	437	-0.23%
2019/08/12	0	0.00	2	45.00	44.90	-2	442	-0.45%
2019/08/08	1	46.20	0	0.00	46.20	1	459	0.22%
2019/07/24	2	49.95	0	0.00	49.50	2	490	0.41%
2019/07/23	1	57.10	0	0.00	57.20	1	471	0.21%
2019/07/22	1	56.90	0	0.00	56.90	1	446	0.22%
2019/07/19	1	54.90	0	0.00	54.90	1	470	0.21%
2019/07/15	1	54.60	0	0.00	54.80	1	463	0.22%
2019/07/02	2	55.10	0	0.00	55.00	2	540	0.37%
2019/05/21	1	54.50	0	0.00	55.10	1	909	0.11%
2019/05/16	0	0.00	1	55.60	54.90	-1	927	-0.11%
2019/05/14	10	53.10	3	53.33	54.00	7	911	0.77%
2019/05/06	0	0.00	3	52.93	53.00	-3	895	-0.34%
2019/05/03	1	54.00	0	0.00	54.00	1	884	0.11%
2019/04/26	1	54.60	0.1	55.00	55.00	0.9	847	0.11%
2019/04/25	7	55.07	8	54.39	54.90	-1	824	-0.12%
2019/04/22	0	0.00	1	52.10	51.60	-1	743	-0.13%
2019/04/19	1	50.60	0	0.00	51.30	1	741	0.13%
2019/04/15	1	51.20	0	0.00	51.20	1	717	0.14%
2019/04/10	7	51.19	0	0.00	51.20	7	692	1.01%
2019/04/09	1	54.80	1	56.50	53.50	0	661	0.00%
2019/04/02	0	0.00	1	55.40	54.80	-1	592	-0.17%
2019/04/01	2	54.90	0	0.00	55.00	2	581	0.34%
2019/03/29	1	53.60	1	54.30	54.40	0	569	0.00%
2019/03/28	0	0.00	10	53.90	53.20	-10	562	-1.78%
2019/03/26	0	0.00	3	55.47	55.00	-3	538	-0.56%
2019/03/22	0	0.00	10	53.40	53.00	-10	496	-2.01%
2019/03/20	1	53.10	0	0.00	53.80	1	467	0.21%
2019/03/19	3	54.37	0	0.00	54.30	3	456	0.66%
2019/03/15	20	55.40	1	55.10	53.40	19	429	4.42%
2019/03/13	0	0.00	3.1	53.88	52.90	-3.1	363	-0.84%
2019/03/08	0	0.00	2	51.40	51.10	-2	295	-0.68%
2019/03/07	0	0.00	2	50.65	50.60	-2	285	-0.70%
2019/03/06	0	0.00	6	50.03	51.20	-6	267	-2.24%
2019/03/05	6	50.25	1	50.50	50.40	5	255	1.96%
2019/03/04	0	0.00	2	48.90	49.60	-2	225	-0.89%
2019/02/26	0	0.00	1	47.70	47.70	-1	205	-0.49%
2019/02/25	0	0.00	11	47.01	47.35	-11	201	-5.47%
2019/02/22	0	0.00	1	47.25	47.15	-1	195	-0.51%
2019/02/21	1	47.50	0	0.00	47.35	1	193	0.52%
2019/02/20	2	47.20	0	0.00	47.15	2	188	1.06%
2019/02/19	4	47.36	0	0.00	47.35	4	186	2.15%
2019/02/13	0	0.00	0	45.70	46.00	0	139	-0.03%
2019/01/21	1	42.10	0	0.00	41.90	1	109	0.91%
2019/01/17	0	0.00	1	41.80	41.85	-1	109	-0.91%
2019/01/11	0	0.00	1	41.20	40.70	-1	102	-0.98%
2018/12/07	4	39.48	0	0.00	39.30	4	127	3.14%
2018/12/06	0	0.00	4	39.50	39.30	-4	130	-3.06%
2018/11/07	4	38.71	0	0.00	38.55	4	130	3.06%
2018/09/25	0	0.00	0	45.80	41.90	0	190	-0.02%
2018/08/24	0	0.00	1	43.10	43.35	-1	265	-0.38%
2018/08/17	0	0.00	1	43.45	43.05	-1	280	-0.36%
2018/08/15	0	0.00	3	43.60	43.80	-3	280	-1.07%
2018/08/08	3	45.00	0	0.00	44.85	3	281	1.07%
2018/08/06	10	45.00	3	44.50	44.95	7	318	2.20%
2018/08/02	0	0.00	3	43.85	43.75	-3	319	-0.94%
2018/07/31	0	0.00	1	44.00	43.90	-1	318	-0.31%
2018/07/30	6	43.80	0	0.00	43.80	6	319	1.88%
2018/07/26	1	43.70	0	0.00	43.55	1	320	0.31%
2018/07/17	2	47.95	0	0.00	47.90	2	312	0.64%
2018/07/13	1	47.75	0	0.00	47.75	1	318	0.31%
2018/06/21	0	0.00	0.3	47.20	46.90	-0.3	415	-0.07%
2018/06/15	1	48.05	0	0.00	47.55	1	423	0.24%
2018/06/07	1	49.30	0	0.00	48.45	1	506	0.20%
2018/06/06	0	0.00	1	48.00	48.90	-1	490	-0.20%
2018/06/05	0	0.00	12	46.20	46.20	-12	459	-2.61%
2018/05/31	4	45.40	0	0.00	44.80	4	457	0.87%
2018/05/30	0	0.00	1	44.95	45.10	-1	455	-0.22%
2018/05/21	8	46.11	3	45.80	45.90	5	450	1.11%
2018/05/16	1	44.90	0	0.00	45.10	1	458	0.22%
2018/05/14	3	44.70	11	44.65	45.10	-8	476	-1.68%
2018/05/09	0	0.00	5.4	48.94	48.85	-5.4	525	-1.03%
2018/05/07	1	49.25	0	0.00	49.20	1	546	0.18%
2018/05/02	1	49.40	0	0.00	49.35	1	549	0.18%
2018/04/27	2	48.05	0	0.00	48.35	2	544	0.37%
2018/04/26	3	48.40	0	0.00	47.70	3	543	0.55%
2018/04/23	1	49.05	0	0.00	49.00	1	533	0.19%
2018/04/20	1	49.50	0	0.00	49.75	1	529	0.19%
2018/04/11	0	0.00	2	50.50	49.75	-2	489	-0.41%
2018/03/29	1	47.65	0	0.00	47.65	1	459	0.22%
2018/03/28	2	48.00	0	0.00	47.55	2	459	0.43%
2018/03/15	0	0.00	1	48.10	48.15	-1	432	-0.23%
2018/03/14	1	48.50	0	0.00	48.10	1	428	0.23%
2018/02/07	0	0.00	1	42.25	42.30	-1	440	-0.23%
2018/01/31	0	0.00	1	48.00	48.80	-1	415	-0.24%