聯傑 (3094)-元富-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.40
漲跌
▲0.25
漲幅
+0.86%
成交量
312張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	10	28.86	29.15	-10	681	-1.47%
2024/11/27	0	0.00	10	29.59	29.25	-10	681	-1.47%
2024/11/22	0	0.00	6	30.03	29.70	-6	684	-0.88%
2024/11/20	5	29.49	0	0.00	29.35	5	690	0.72%
2024/11/19	0	0.00	3	30.00	29.90	-3	690	-0.43%
2024/11/18	4	29.58	0	0.00	29.50	4	693	0.58%
2024/11/11	2	30.73	0	0.00	30.95	2	701	0.29%
2024/11/08	7	31.80	0	0.00	31.25	7	703	1.00%
2024/11/07	0	0.00	3	32.07	32.10	-3	708	-0.42%
2024/11/04	0	0.00	1	30.65	30.60	-1	727	-0.14%
2024/10/29	2	30.55	1	31.15	31.00	1	765	0.13%
2024/10/28	7	31.62	0	0.00	31.60	7	770	0.91%
2024/10/25	4	32.28	0	0.00	32.15	4	778	0.51%
2024/10/23	3	32.50	1	32.55	32.50	2	795	0.25%
2024/10/22	6	32.41	0	0.00	32.60	6	804	0.75%
2024/09/27	3	34.32	3	34.42	34.30	0	1,984	0.00%
2024/09/26	3	35.47	1	35.60	34.75	2	1,936	0.10%
2024/09/25	0	0.00	1	32.80	33.65	-1	1,748	-0.06%
2024/09/16	0	30.40	0	0.00	30.20	0	1,689	0.00%
2024/09/11	1	29.75	0	0.00	29.70	1	1,685	0.06%
2024/08/30	0	0.00	1	32.75	32.55	-1	1,663	-0.06%
2024/08/20	0	0.00	8	31.41	31.25	-8	1,663	-0.48%
2024/08/08	1	29.60	0	0.00	29.15	1	1,651	0.06%
2024/08/07	10	29.95	0	0.00	29.95	10	1,647	0.61%
2024/08/05	3	28.90	0	0.00	28.50	3	1,628	0.18%
2024/07/31	5	31.99	0	0.00	32.00	5	1,589	0.31%
2024/07/30	0	0.00	1	31.75	32.10	-1	1,583	-0.06%
2024/07/18	4	37.04	0	0.00	36.85	4	1,494	0.27%
2024/07/17	3	38.43	0	0.00	37.95	3	1,461	0.21%
2024/07/16	4	39.51	79	39.19	39.25	-75	1,396	-5.37%
2024/07/15	73	37.63	0	0.00	36.35	73	1,209	6.04%
2024/07/12	3	38.52	3	38.53	38.40	0	1,148	0.00%
2024/07/11	2	39.28	1	39.00	39.65	1	1,070	0.09%
2024/07/10	21	38.01	32	39.86	40.15	-11	946	-1.16%
2024/07/09	4	37.29	1	36.20	36.50	3	734	0.41%
2024/07/08	1	37.10	11	37.55	38.55	-10	622	-1.61%
2024/07/05	6	35.05	0.8	35.05	35.05	5.2	401	1.29%
2024/06/26	0.1	31.25	0	0.00	31.15	0.1	303	0.03%
2024/05/30	3	32.50	0	0.00	32.10	3	481	0.62%
2024/05/10	0	31.00	0	0.00	30.95	0	573	0.00%
2024/05/09	0.1	31.45	0	0.00	31.20	0.1	578	0.01%
2024/04/17	0	0.00	1	31.50	31.45	-1	712	-0.14%
2024/04/12	2.1	32.47	0	0.00	32.30	2.1	758	0.28%
2024/04/08	0	0.00	4	33.23	33.45	-4	831	-0.48%
2024/03/29	0	0.00	0	33.50	33.35	0	1,148	0.00%
2024/03/27	0	0.00	0	33.70	33.55	0	1,234	0.00%
2024/03/22	1	33.70	1	33.35	33.80	0	1,263	0.00%
2024/03/21	0	0.00	1	33.60	33.50	-1	1,271	-0.08%
2024/03/19	0	33.70	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	33.90	0	0.00	33.70	0	1,448	0.00%
2024/03/14	0	0.00	2	34.10	33.70	-2	1,570	-0.13%
2024/03/13	1	34.45	0	0.00	34.20	1	1,599	0.06%
2024/03/12	2	35.60	1	35.40	35.60	1	1,614	0.06%
2024/03/11	2	35.03	0	0.00	35.00	2	1,652	0.12%
2024/03/08	1	35.90	1	36.30	35.80	0	1,670	0.00%
2024/03/07	1	35.85	0	0.00	35.45	1	1,661	0.06%
2024/03/06	3	34.38	0	0.00	34.40	3	1,663	0.18%
2024/02/29	0.1	34.65	0	0.00	34.65	0.1	2,136	0.00%
2024/02/27	2	34.80	0	0.00	34.55	2	2,658	0.08%
2024/02/22	1.1	36.06	0	0.00	36.10	1.1	2,868	0.04%
2024/02/21	3	36.33	0	0.00	36.35	3	2,996	0.10%
2024/02/19	1	36.85	0	0.00	36.40	1	3,125	0.03%
2024/02/15	0	0.00	1	35.60	35.60	-1	3,296	-0.03%
2024/02/05	0.1	35.20	0	0.00	35.20	0.1	3,398	0.00%
2024/01/17	0.1	36.20	0	0.00	36.20	0.1	5,448	0.00%
2024/01/16	0	0.00	0	36.90	36.80	0	5,512	0.00%
2024/01/15	10	37.20	10	37.60	37.60	0	5,594	0.00%
2024/01/12	3	36.68	0	0.00	36.10	3	5,761	0.05%
2024/01/10	0	36.20	0	0.00	36.00	0	6,240	0.00%
2024/01/08	2	37.13	0	0.00	37.05	2	6,416	0.03%
2024/01/05	0	38.00	0	0.00	37.50	0	6,424	0.00%
2024/01/04	0.1	38.60	0	0.00	38.55	0.1	6,437	0.00%
2024/01/03	0	0.00	2	39.45	39.10	-2	6,444	-0.03%
2023/12/29	0.1	40.27	0	0.00	40.20	0.1	6,470	0.00%
2023/12/27	0	0.00	3.2	41.13	40.85	-3.2	6,484	-0.05%
2023/12/26	1	40.50	1	38.90	40.50	0	6,355	0.00%
2023/12/25	2	38.58	1	38.70	38.40	1	6,241	0.02%
2023/12/22	41	38.92	2	38.18	38.35	39	6,224	0.63%
2023/12/21	1	37.70	0	0.00	37.55	1	6,168	0.02%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/19	1	37.70	2	37.98	37.70	-1	6,164	-0.02%
2023/12/18	1	38.05	1	38.40	38.20	0	6,155	0.00%
2023/12/15	1	39.50	0	0.00	38.40	1	6,155	0.02%
2023/12/14	4	39.96	3	40.73	39.50	1	6,120	0.02%
2023/12/13	1	39.55	1	39.85	39.30	0	6,009	0.00%
2023/12/12	2	39.75	2	39.50	39.40	0	6,059	0.00%
2023/12/11	9	39.79	3	39.97	40.10	6	6,100	0.10%
2023/12/08	0	0.00	1	39.30	39.35	-1	6,020	-0.02%
2023/12/07	2	38.95	0.1	39.10	38.60	1.9	6,001	0.03%
2023/12/06	1	38.95	4	39.68	39.80	-3	5,999	-0.05%
2023/12/05	2	39.03	1	39.55	38.90	1	5,972	0.02%
2023/12/04	1.1	40.19	0	0.00	39.30	1.1	5,962	0.02%
2023/12/01	3	40.42	2	40.78	40.25	1	5,962	0.02%
2023/11/30	3.2	41.29	0	0.00	41.00	3.2	5,934	0.05%
2023/11/29	1	41.85	5.4	41.79	41.85	-4.4	5,954	-0.07%
2023/11/28	0	0.00	8	38.90	40.15	-8	5,817	-0.14%
2023/11/27	3.2	38.78	0	0.00	38.30	3.2	5,792	0.06%
2023/11/24	20	40.43	6	42.36	39.95	14	5,800	0.24%
2023/11/22	0.2	39.55	3	40.17	40.00	-2.8	5,597	-0.05%
2023/11/17	0	0.00	3	39.32	39.30	-3	5,802	-0.05%
2023/11/16	5	38.43	2	38.25	38.00	3	5,711	0.05%
2023/11/15	1	38.55	1	39.50	38.45	0	5,670	0.00%
2023/11/14	2	39.13	2	39.35	39.20	0	5,632	0.00%
2023/11/13	3	36.60	2	38.35	38.35	1	5,543	0.02%
2023/11/09	3	36.60	1	36.20	36.20	2	5,407	0.04%
2023/11/07	10	39.00	0	0.00	38.70	10	5,294	0.19%
2023/11/06	0	0.00	5	39.65	38.95	-5	5,237	-0.10%
2023/11/03	3	39.17	3	39.52	38.50	0	5,060	0.00%
2023/11/02	4	38.60	2	39.05	38.20	2	4,855	0.04%
2023/11/01	3	36.35	1	35.80	36.55	2	4,640	0.04%
2023/10/31	9	39.63	7	37.77	37.10	2	4,504	0.04%
2023/10/30	3	38.52	19	39.66	40.35	-16	4,002	-0.40%
2023/10/27	9	38.39	12	37.84	36.70	-3	3,661	-0.08%
2023/10/26	3	36.00	0	0.00	35.65	3	3,478	0.09%
2023/10/25	4	38.16	4	37.94	37.40	0	3,425	0.00%
2023/10/23	1	37.65	0	0.00	37.30	1	3,252	0.03%
2023/10/20	1	38.75	2	38.80	37.75	-1	3,169	-0.03%
2023/10/19	1	37.70	1	38.20	38.50	0	2,989	0.00%
2023/10/18	0	0.00	15	39.01	36.35	-15	2,738	-0.55%
2023/10/17	15	36.90	2	36.50	37.40	13	2,490	0.52%
2023/10/13	1	35.65	1	35.80	35.35	0	2,297	0.00%
2023/10/06	1	35.15	3	35.33	35.45	-2	2,202	-0.09%
2023/10/05	2	34.75	1	35.10	35.10	1	2,186	0.05%
2023/10/04	1	35.60	1	34.70	35.50	0	2,156	0.00%
2023/10/02	0	0.00	2	33.35	33.50	-2	2,080	-0.10%
2023/09/28	0	0.00	1	32.95	33.00	-1	2,080	-0.05%
2023/09/27	2	32.80	1	33.25	32.55	1	2,083	0.05%
2023/09/26	2	33.80	1	33.10	32.95	1	2,083	0.05%
2023/09/25	1	33.60	1	34.05	33.80	0	2,086	0.00%
2023/09/22	1	33.20	1	33.70	33.95	0	2,082	0.00%
2023/09/21	2	33.35	3	33.77	33.70	-1	2,081	-0.05%
2023/09/19	1	34.80	1	35.10	34.25	0	2,069	0.00%
2023/09/18	3	34.93	2	35.45	34.65	1	2,060	0.05%
2023/09/15	3	34.97	4	35.44	35.35	-1	2,051	-0.05%
2023/09/14	5	34.83	5	35.15	34.80	0	1,982	0.00%
2023/09/13	1	33.35	2	33.73	34.20	-1	1,912	-0.05%
2023/09/12	1	33.25	10	33.53	33.45	-9	1,910	-0.47%
2023/09/11	1	33.75	1	33.75	33.15	0	1,902	0.00%
2023/09/08	1	34.30	1	34.70	34.05	0	1,881	0.00%
2023/09/07	1	35.00	1	35.50	34.65	0	1,878	0.00%
2023/09/06	5	35.09	5	34.97	34.60	0	1,868	0.00%
2023/09/05	2	35.25	1	35.50	35.50	1	1,842	0.05%
2023/09/04	8	34.94	4	35.43	35.15	4	1,836	0.22%
2023/09/01	6	39.05	5	38.62	37.70	1	1,796	0.06%
2023/08/31	5	38.50	4	38.33	38.05	1	1,726	0.06%
2023/08/30	5	38.66	5	38.30	38.30	0	1,703	0.00%
2023/08/29	2	38.58	4	38.50	38.60	-2	1,652	-0.12%
2023/08/28	13	38.89	4	38.84	38.60	9	1,555	0.58%
2023/08/25	5	36.92	5	35.99	36.30	0	1,389	0.00%
2023/08/24	12	33.39	2	33.90	34.25	10	1,448	0.69%
2023/08/23	1	32.50	4	32.76	32.80	-3	1,352	-0.22%
2023/08/18	0	0.00	1	30.70	30.20	-1	1,334	-0.07%
2023/08/17	1	31.50	2	31.08	31.50	-1	1,342	-0.07%
2023/07/27	1	30.40	0	0.00	30.45	1	1,522	0.07%
2023/07/20	1	30.80	0	0.00	30.70	1	1,623	0.06%
2023/07/19	1	30.60	0	0.00	30.45	1	1,673	0.06%
2023/07/06	0	0.00	1	33.40	33.40	-1	2,104	-0.05%
2023/07/05	1	33.35	1	33.55	33.35	0	2,119	0.00%
2023/07/03	1	32.80	0	0.00	33.20	1	2,117	0.05%
2023/06/29	1	32.25	0	0.00	32.40	1	2,125	0.05%
2023/06/28	0	0.00	1	32.40	32.25	-1	2,135	-0.05%
2023/06/27	1	32.05	2	32.15	32.00	-1	2,158	-0.05%
2023/06/21	1	32.90	1	33.20	33.05	0	2,245	0.00%
2023/06/16	1	34.05	1	34.10	34.10	0	2,744	0.00%
2023/06/15	3	34.13	1	34.45	34.35	2	2,747	0.07%
2023/06/14	0	0.00	1	34.35	34.30	-1	2,752	-0.04%
2023/06/13	0	0.00	1	34.35	34.05	-1	2,759	-0.04%
2023/06/12	1	34.00	0	0.00	33.60	1	2,815	0.04%
2023/06/09	0	0.00	3	34.22	34.10	-3	2,807	-0.11%
2023/06/08	1	34.15	0	0.00	33.95	1	2,809	0.04%
2023/06/07	3	34.63	0	0.00	34.50	3	2,801	0.11%
2023/06/06	1	36.00	0	0.00	35.95	1	2,754	0.04%
2023/06/05	1	37.20	5	37.26	37.10	-4	2,740	-0.15%
2023/06/01	2	36.95	5	36.79	37.10	-3	2,695	-0.11%
2023/05/31	7	36.44	4	36.48	35.85	3	2,660	0.11%
2023/05/30	11	37.82	10	37.72	37.00	1	2,612	0.04%
2023/05/24	0	0.00	2	35.63	35.60	-2	2,752	-0.07%
2023/05/22	7	35.72	4	35.64	35.05	3	2,768	0.11%
2023/05/11	1	32.15	1	32.05	32.05	0	2,870	0.00%
2023/05/03	2	34.50	2	34.30	34.20	0	2,928	0.00%
2023/05/02	0	0.00	1	34.50	34.60	-1	2,917	-0.03%
2023/04/21	0	0.00	1	33.60	33.60	-1	2,731	-0.04%
2023/04/20	0	0.00	1	33.70	33.80	-1	2,673	-0.04%
2023/04/19	3	35.22	0	0.00	35.60	3	2,610	0.11%
2023/04/12	1	34.50	0	0.00	34.40	1	2,320	0.04%
2023/04/10	2	33.25	1	33.70	33.85	1	2,261	0.04%
2023/04/06	0	0.00	1	33.50	33.65	-1	2,234	-0.04%
2023/03/30	1	33.50	3	33.47	33.50	-2	2,217	-0.09%
2023/03/28	5	33.23	2	33.00	32.85	3	2,185	0.14%
2023/03/27	1	34.35	1	33.90	33.90	0	2,157	0.00%
2023/03/23	2	35.45	4	35.46	35.40	-2	2,055	-0.10%
2023/03/22	1	34.50	2	35.05	35.10	-1	1,883	-0.05%
2023/03/21	5	35.02	7	35.17	35.30	-2	1,768	-0.11%
2023/03/20	0	0.00	1	32.95	33.05	-1	1,532	-0.07%
2023/03/15	0	0.00	1	32.90	32.80	-1	1,486	-0.07%
2023/03/06	0	32.25	0	0.00	32.85	0	1,327	0.00%
2023/02/24	2	34.75	1	33.70	33.45	1	1,199	0.08%
2023/02/23	3	34.53	11	34.83	35.20	-8	1,103	-0.73%
2023/02/22	2	32.43	2	32.90	32.90	0	770	0.00%
2023/02/16	1	29.35	16	29.42	29.30	-15	576	-2.60%
2023/02/14	1	29.00	0	0.00	28.90	1	477	0.21%
2023/02/13	0	0.00	2	28.65	28.65	-2	424	-0.47%
2023/02/08	17	28.88	1	29.00	28.50	16	349	4.58%
2023/02/02	0	0.00	2	25.98	26.40	-2	217	-0.92%
2023/01/17	2	24.55	0	0.00	24.65	2	202	0.99%
2023/01/13	1	24.90	0	0.00	24.90	1	204	0.49%
2023/01/06	0	0.00	7	26.01	25.95	-7	187	-3.73%
2022/12/29	1	23.85	0	0.00	23.85	1	180	0.55%
2022/12/27	1	24.20	0	0.00	24.15	1	184	0.54%
2022/12/26	3	24.12	0	0.00	24.10	3	185	1.62%
2022/12/07	2	25.60	0	0.00	25.60	2	224	0.89%
2022/12/02	0	0.00	1	27.10	27.05	-1	231	-0.43%
2022/12/01	0	0.00	2	27.00	27.00	-2	232	-0.86%
2022/11/30	1	26.30	0	0.00	26.45	1	235	0.42%
2022/11/16	0	0.00	2	26.20	26.15	-2	334	-0.60%
2022/11/03	2	24.55	0	0.00	24.85	2	567	0.35%
2022/10/12	2	24.20	0	0.00	24.20	2	651	0.31%
2022/10/05	0	0.00	0	26.00	25.80	0	693	0.00%
2022/09/23	1	27.30	0	0.00	27.25	1	866	0.12%
2022/08/26	0	0.00	1	29.85	29.80	-1	863	-0.12%
2022/08/18	1	30.70	3	31.17	30.45	-2	797	-0.25%
2022/08/17	0	29.80	6	29.35	29.80	-6	689	-0.87%
2022/08/08	1	26.95	0	0.00	26.90	1	639	0.16%
2022/07/26	1	27.75	0	0.00	27.70	1	635	0.16%
2022/07/18	0	0.00	1	26.85	26.90	-1	616	-0.16%
2022/07/15	1	26.65	0	0.00	26.60	1	610	0.16%
2022/07/07	0	0.00	2	25.58	26.30	-2	563	-0.35%
2022/07/06	2	26.00	0	0.00	26.25	2	502	0.40%
2022/06/28	1	26.80	0	0.00	26.70	1	444	0.22%
2022/06/16	0.1	28.50	0	0.00	27.50	0.1	561	0.01%
2022/06/15	0.1	28.80	0	0.00	28.60	0.1	565	0.01%
2022/06/13	0	0.00	1	29.45	29.25	-1	583	-0.17%
2022/06/10	5.1	30.55	0	0.00	30.65	5.1	590	0.86%
2022/06/07	0.1	31.30	0	0.00	31.45	0.1	606	0.01%
2022/05/31	1	31.25	0	0.00	31.50	1	663	0.15%
2022/05/25	3	30.15	0	0.00	30.25	3	732	0.41%
2022/05/24	1	30.05	0	0.00	29.95	1	759	0.13%
2022/05/23	0.1	31.30	0	0.00	31.30	0.1	763	0.01%
2022/05/18	0	0.00	1	29.80	30.05	-1	812	-0.12%
2022/05/13	0	0.00	1	28.95	28.80	-1	1,003	-0.10%
2022/05/06	0.1	29.70	0	0.00	29.40	0.1	1,109	0.00%
2022/04/29	0.1	29.35	0	0.00	29.20	0.1	1,236	0.01%
2022/04/19	2	31.70	0	0.00	31.60	2	1,641	0.12%
2022/04/11	2	32.00	0	0.00	32.00	2	2,532	0.08%
2022/04/08	0	0.00	1	33.20	33.10	-1	2,815	-0.04%
2022/03/28	0	0.00	5	33.85	34.20	-5	6,676	-0.07%
2022/03/25	0.1	35.00	0	0.00	34.40	0.1	6,753	0.00%
2022/03/23	0	0.00	2	35.15	35.45	-2	6,745	-0.03%
2022/03/15	3	31.95	0	0.00	31.60	3	6,728	0.04%
2022/03/14	3	32.93	0	0.00	33.00	3	6,731	0.04%
2022/03/10	0.1	33.50	0	0.00	33.40	0.1	6,775	0.00%
2022/03/08	2	32.90	2	34.05	32.30	0	6,810	0.00%
2022/03/07	5	33.52	0	0.00	33.70	5	6,803	0.07%
2022/03/04	2	35.60	0	0.00	35.45	2	6,788	0.03%
2022/03/02	0	0.00	2	35.60	35.90	-2	6,779	-0.03%
2022/02/25	4	35.60	0	0.00	35.15	4	6,766	0.06%
2022/02/24	1	35.25	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	36.95	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	1	37.00	36.10	-1	6,765	-0.01%
2022/02/21	2	37.00	2	37.45	37.80	0	6,812	0.00%
2022/02/16	0	0.00	1	38.10	38.15	-1	6,980	-0.01%
2022/02/15	1	37.85	3	37.02	36.75	-2	6,930	-0.03%
2022/02/14	2.1	35.11	0	0.00	35.30	2.1	6,852	0.03%
2022/02/11	0	0.00	1	37.15	36.85	-1	6,901	-0.01%
2022/02/09	1	36.35	2	36.73	37.00	-1	6,888	-0.01%
2022/02/07	1	34.25	0	0.00	34.90	1	6,843	0.01%
2022/01/25	2	35.15	0	0.00	34.30	2	6,809	0.03%
2022/01/21	0	0.00	2	38.83	36.95	-2	6,740	-0.03%
2022/01/19	0	0.00	6	37.72	37.85	-6	6,583	-0.09%
2022/01/17	0.1	38.00	0	0.00	38.00	0.1	6,527	0.00%
2022/01/14	1	35.95	0	0.00	36.80	1	6,499	0.02%
2022/01/13	7	37.07	0	0.00	36.90	7	6,460	0.11%
2022/01/12	6	37.98	5	38.15	37.40	1	6,419	0.02%
2022/01/11	5.1	39.69	1	38.40	38.60	4.1	6,336	0.06%
2022/01/10	1	39.90	0	0.00	40.65	1	6,229	0.02%
2022/01/07	3	41.30	0	0.00	39.00	3	6,081	0.05%
2022/01/05	8	41.90	8	41.65	41.95	0	5,821	0.00%
2022/01/04	0.1	43.00	0	0.00	42.60	0.1	5,693	0.00%
2022/01/03	12.1	44.39	18	45.46	43.70	-5.9	5,431	-0.11%
2021/12/30	124	47.54	100	47.58	46.90	24	5,147	0.47%	大買/
2021/12/29	28	44.19	48	44.17	46.05	-20	3,966	-0.50%
2021/12/28	15	43.08	20.1	42.69	41.90	-5.1	2,934	-0.17%
2021/12/27	5	38.83	12	40.50	41.15	-7	1,941	-0.36%
2021/12/24	2	36.80	6	37.14	37.45	-4	1,500	-0.27%
2021/12/22	0	0.00	3	37.00	35.55	-3	1,343	-0.22%
2021/12/21	2	35.98	1	36.00	36.00	1	1,309	0.08%
2021/12/14	1	33.15	0	0.00	33.20	1	1,175	0.09%
2021/12/10	3	34.30	0	0.00	34.25	3	1,167	0.26%
2021/12/07	2	36.10	2	35.98	35.75	0	1,141	0.00%
2021/12/06	1	35.55	0	0.00	35.90	1	1,155	0.09%
2021/11/24	0	0.00	2	34.85	35.25	-2	1,361	-0.15%
2021/11/22	2	35.90	1	36.60	36.35	1	1,350	0.07%
2021/11/19	0	0.00	1	36.40	35.70	-1	1,343	-0.07%
2021/11/18	3	37.28	5	37.36	36.75	-2	1,322	-0.15%
2021/11/17	2	36.68	1	36.90	36.70	1	1,253	0.08%
2021/11/16	0	0.00	2	36.03	37.55	-2	1,160	-0.17%
2021/11/15	2	34.20	0	0.00	34.20	2	1,072	0.19%
2021/11/10	3	34.20	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	1	33.10	34.00	-1	1,020	-0.10%
2021/10/29	0	0.00	1	32.60	32.30	-1	1,405	-0.07%
2021/10/26	0	0.00	2	31.50	31.50	-2	1,532	-0.13%
2021/10/21	0	0.00	2	31.20	30.50	-2	1,634	-0.12%
2021/10/20	3	30.70	0	0.00	30.55	3	1,672	0.18%
2021/10/13	1	28.40	0	0.00	28.50	1	2,606	0.04%
2021/10/04	1	29.00	0	0.00	28.80	1	3,194	0.03%
2021/09/29	1	31.70	0	0.00	31.50	1	3,233	0.03%
2021/09/24	0	0.00	1	32.75	32.80	-1	3,314	-0.03%
2021/09/23	1	32.15	1	32.70	32.25	0	3,331	0.00%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/16	1	33.25	0	0.00	33.00	1	3,609	0.03%
2021/09/13	0	0.00	1	34.80	34.25	-1	3,782	-0.03%
2021/09/10	2	34.40	1	34.70	34.60	1	3,813	0.03%
2021/09/09	1	34.40	0	0.00	34.70	1	3,833	0.03%
2021/09/07	1	33.65	0	0.00	33.90	1	3,859	0.03%
2021/09/03	3	36.78	4	35.84	36.75	-1	3,907	-0.03%
2021/09/02	1	35.05	0	0.00	34.50	1	3,781	0.03%
2021/09/01	2	34.68	0	0.00	34.60	2	3,741	0.05%
2021/08/20	2	31.60	0	0.00	31.75	2	3,839	0.05%
2021/08/16	0	0.00	1	34.00	33.90	-1	3,910	-0.03%
2021/08/09	4	38.60	1	39.10	38.50	3	3,918	0.08%
2021/08/06	14	39.98	25	39.50	39.50	-11	3,904	-0.28%
2021/08/05	11	38.44	0	0.00	39.35	11	3,807	0.29%
2021/08/04	7	37.60	6	37.19	37.10	1	3,757	0.03%
2021/08/03	2	37.70	1	37.35	37.70	1	3,778	0.03%
2021/07/30	1	37.60	2	37.28	36.00	-1	3,764	-0.03%
2021/07/29	1	35.30	0	0.00	35.30	1	3,751	0.03%
2021/07/28	4	35.35	3	36.30	35.30	1	3,753	0.03%
2021/07/27	3	38.70	1	37.30	37.20	2	3,753	0.05%
2021/07/23	3	40.78	3	39.33	37.55	0	3,810	0.00%
2021/07/22	9	40.98	22	40.91	40.95	-13	3,734	-0.35%
2021/07/21	31	39.86	8	40.29	41.05	23	3,712	0.62%
2021/07/20	17	39.84	22	39.53	39.95	-5	3,602	-0.14%
2021/07/19	17	38.64	14	38.35	38.80	3	3,468	0.09%
2021/07/16	1	37.20	8	38.15	37.75	-7	3,418	-0.20%
2021/07/15	0	0.00	2	37.18	37.85	-2	3,377	-0.06%
2021/07/14	3	37.32	10	38.03	38.00	-7	3,355	-0.21%
2021/07/13	9	36.53	2	37.05	36.50	7	3,253	0.22%
2021/07/12	2	35.58	1	35.60	35.75	1	3,080	0.03%
2021/07/09	0	0.00	1	34.20	34.20	-1	3,053	-0.03%
2021/07/05	1	35.10	1	35.20	35.40	0	3,324	0.00%
2021/07/01	1	33.90	4	34.05	33.85	-3	3,497	-0.09%
2021/06/25	0	0.00	2	36.05	35.70	-2	3,620	-0.06%
2021/06/24	5	35.94	0	0.00	36.55	5	3,441	0.15%
2021/06/23	1	35.55	1	36.35	36.90	0	3,438	0.00%
2021/06/22	1	35.50	1	35.20	35.15	0	3,378	0.00%
2021/06/21	0	0.00	1	34.20	34.10	-1	3,367	-0.03%
2021/06/16	2	34.68	1	35.00	33.85	1	4,572	0.02%
2021/06/15	2	34.45	1	34.65	34.95	1	5,077	0.02%
2021/06/11	1	35.20	1	35.15	34.35	0	5,635	0.00%
2021/06/09	0	0.00	1	33.70	33.50	-1	5,781	-0.02%
2021/06/08	1	32.80	0	0.00	32.65	1	5,816	0.02%
2021/06/04	3	33.32	2	32.73	32.65	1	5,981	0.02%
2021/06/02	1	34.00	0.1	33.45	33.45	0.9	6,369	0.01%
2021/05/27	5	33.15	0	0.00	33.30	5	6,505	0.08%
2021/05/26	0.1	33.70	1	33.50	33.70	-0.9	6,527	-0.01%
2021/05/25	2	34.28	2	34.18	33.30	0	6,530	0.00%
2021/05/24	2	32.35	0	0.00	32.30	2	6,481	0.03%
2021/05/20	0	0.00	2	32.40	30.75	-2	6,543	-0.03%
2021/05/17	0	0.00	26	27.25	27.35	-26	6,698	-0.39%
2021/05/14	1	32.00	1	29.65	29.65	0	6,671	0.00%
2021/05/13	3	27.50	3	29.60	30.30	0	6,655	0.00%
2021/05/07	0	0.00	1	34.80	35.75	-1	6,603	-0.02%
2021/05/05	4	35.35	0	0.00	34.30	4	6,632	0.06%
2021/05/03	2	37.13	0	0.00	36.45	2	6,744	0.03%
2021/04/29	1	39.75	1	40.15	39.50	0	6,777	0.00%
2021/04/28	7	40.84	0	0.00	39.75	7	6,862	0.10%
2021/04/27	1	41.10	1	40.85	41.80	0	7,299	0.00%
2021/04/26	2	39.75	2	41.38	41.45	0	7,131	0.00%
2021/04/23	1	36.65	0	0.00	38.35	1	7,115	0.01%
2021/04/21	2	38.53	1	38.35	38.30	1	7,070	0.01%
2021/04/20	2	38.85	0	0.00	38.85	2	7,100	0.03%
2021/04/19	0	0.00	1	38.40	38.45	-1	7,186	-0.01%
2021/04/16	8	39.21	4	39.64	39.10	4	7,155	0.06%
2021/04/14	7	35.80	7	36.37	37.10	0	7,063	0.00%
2021/04/13	11	39.76	10	40.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	3	40.33	39.30	-3	6,916	-0.04%
2021/04/09	3	40.70	0	0.00	40.80	3	6,855	0.04%
2021/04/08	3	43.37	1	44.85	42.85	2	6,741	0.03%
2021/04/07	7	42.80	5	42.65	42.50	2	6,571	0.03%
2021/04/06	11	43.76	2	44.28	43.70	9	6,529	0.14%
2021/04/01	1	44.35	2	44.40	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	5	42.00	41.50	-5	6,428	-0.08%
2021/03/30	4	40.60	6	41.05	42.10	-2	6,411	-0.03%
2021/03/29	0	0.00	4	41.64	40.90	-4	6,377	-0.06%
2021/03/26	3	40.50	0	0.00	41.10	3	6,344	0.05%
2021/03/24	5	39.38	3	39.10	39.00	2	6,304	0.03%
2021/03/23	16	37.72	17	38.06	38.20	-1	6,287	-0.02%
2021/03/22	8	43.23	6	43.82	40.30	2	6,236	0.03%
2021/03/19	35	43.40	31	42.44	43.00	4	5,862	0.07%
2021/03/18	12	40.50	15	40.04	40.90	-3	5,094	-0.06%
2021/03/17	49	37.04	44	36.83	37.20	5	4,571	0.11%
2021/03/16	1	32.90	12	34.75	34.75	-11	4,003	-0.27%
2021/03/15	2	31.08	12	31.60	31.60	-10	3,860	-0.26%
2021/03/12	0	0.00	3	28.80	28.75	-3	3,759	-0.08%
2021/03/11	4	29.06	0	0.00	29.30	4	3,846	0.10%
2021/03/10	0	0.00	1	28.50	28.80	-1	3,832	-0.03%
2021/03/09	12	33.07	1	28.45	28.20	11	3,762	0.29%
2021/03/08	0	0.00	13	29.42	30.80	-13	3,425	-0.38%
2021/03/05	0	0.00	1	27.90	28.00	-1	3,334	-0.03%
2021/03/04	1	27.50	0	0.00	27.60	1	3,243	0.03%
2021/03/03	3	27.37	8	27.90	27.75	-5	3,218	-0.16%
2021/03/02	2	28.25	0	0.00	27.40	2	3,196	0.06%
2021/02/26	2	26.70	2	27.10	27.90	0	3,160	0.00%
2021/02/25	6	27.50	0	0.00	27.20	6	3,197	0.19%
2021/02/17	0	0.00	2	25.40	26.60	-2	3,029	-0.07%
2021/02/03	2	24.80	2	25.40	24.80	0	2,945	0.00%
2021/02/01	2	24.50	2	24.85	24.60	0	2,911	0.00%
2021/01/29	6	25.71	11	26.16	25.25	-5	2,884	-0.17%
2021/01/28	6	25.38	2	25.85	25.10	4	2,797	0.14%
2021/01/27	3	25.83	0	0.00	26.20	3	2,769	0.11%
2021/01/26	0	0.00	1	25.90	25.95	-1	2,778	-0.04%
2021/01/25	0	0.00	2	25.53	25.10	-2	2,664	-0.08%
2021/01/22	1	26.70	0.1	26.30	26.45	0.9	2,591	0.04%
2021/01/21	6	26.66	7	27.97	26.60	-1	2,506	-0.04%
2021/01/20	23	29.33	11	29.70	28.55	12	2,332	0.51%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	14	24.85	7	24.33	25.00	7	1,760	0.40%
2021/01/15	3	23.08	1	23.35	22.75	2	1,631	0.12%
2021/01/14	2	23.78	0	0.00	23.60	2	1,615	0.12%
2021/01/12	2	23.70	1	24.30	23.10	1	1,583	0.06%
2021/01/08	2	22.78	4	23.06	22.70	-2	1,457	-0.14%
2021/01/07	2	22.25	7	22.36	22.25	-5	1,446	-0.35%
2021/01/06	3	22.48	1	22.35	22.25	2	1,451	0.14%
2021/01/04	0	0.00	2	23.00	23.25	-2	1,473	-0.14%
2020/12/31	2	23.10	0	0.00	23.05	2	1,504	0.13%
2020/12/29	2	22.78	1	22.85	22.90	1	1,501	0.07%
2020/12/28	4	23.96	4	23.59	23.30	0	1,482	0.00%
2020/12/17	1	24.00	0	0.00	23.80	1	1,351	0.07%
2020/12/16	0.1	24.50	1	24.25	24.50	-0.9	1,328	-0.07%
2020/12/14	0	0.00	2	24.10	24.20	-2	1,241	-0.16%
2020/12/11	0	0.00	0.3	22.50	22.65	-0.3	1,195	-0.03%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/08	0	0.00	1	24.25	23.60	-1	1,153	-0.09%
2020/12/07	9	25.29	5	25.23	24.25	4	1,127	0.35%
2020/12/04	5	24.65	0	0.00	24.55	5	982	0.51%
2020/11/27	0	0.00	1	23.20	23.30	-1	824	-0.12%
2020/11/25	0	0.00	1	22.60	22.70	-1	805	-0.12%
2020/11/24	1	23.50	0	23.60	22.90	1	789	0.12%
2020/11/23	3	23.88	1	23.85	24.00	2	718	0.28%
2020/11/19	1	21.35	0	0.00	21.15	1	533	0.19%
2020/11/04	0.1	22.10	0	0.00	22.00	0.1	651	0.02%
2020/10/27	0	0.00	2	22.00	21.90	-2	559	-0.36%
2020/10/26	2	22.10	0	0.00	22.00	2	560	0.36%
2020/10/22	0	0.00	1	21.90	21.90	-1	567	-0.18%
2020/10/21	1	22.10	0	0.00	22.65	1	582	0.17%
2020/10/14	0.2	22.10	1	22.50	22.10	-0.8	612	-0.13%
2020/09/15	1	20.80	0	0.00	20.40	1	831	0.12%
2020/08/21	0	0.00	1	19.20	19.45	-1	987	-0.10%
2020/07/21	1	23.75	0	0.00	23.30	1	858	0.12%
2020/07/20	0	0.00	2	23.45	23.55	-2	839	-0.24%
2020/07/17	0	0.00	7	22.55	22.45	-7	799	-0.88%
2020/07/16	7	22.38	0	0.00	22.40	7	791	0.88%
2020/07/09	0	0.00	20	23.82	24.25	-20	765	-2.61%
2020/07/07	1	23.10	0	0.00	23.00	1	701	0.14%
2020/07/06	5	23.30	3	23.50	24.00	2	657	0.30%
2020/07/03	4	21.83	6	21.88	21.85	-2	600	-0.33%
2020/07/02	2	21.40	2	21.75	21.70	0	591	0.00%
2020/07/01	2	21.50	2	21.35	21.30	0	585	0.00%
2020/06/30	2	21.25	0	0.00	21.35	2	579	0.35%
2020/06/23	0	0.00	2	22.15	21.35	-2	560	-0.36%
2020/06/22	2	20.45	0	0.00	20.95	2	492	0.41%
2020/06/19	3	20.00	3	19.88	19.90	0	481	0.00%
2020/06/11	3	19.80	5	19.51	19.20	-2	495	-0.40%
2020/06/10	4	20.10	2	19.85	19.75	2	491	0.41%
2020/06/05	0	0.00	2	20.65	21.05	-2	493	-0.41%
2020/06/04	2	20.20	0	0.00	20.15	2	472	0.42%
2020/06/01	0	0.00	2	19.25	19.50	-2	467	-0.43%
2020/05/20	0	0.00	2	18.58	18.15	-2	503	-0.40%
2020/05/14	1	17.60	0	0.00	17.60	1	463	0.22%
2020/04/23	0	0.00	2.1	16.15	16.25	-2.1	515	-0.41%
2020/04/09	1	16.10	0	0.00	16.00	1	722	0.14%
2020/04/06	3	15.55	3	15.70	15.70	0	718	0.00%
2020/03/11	2	18.55	0	0.00	18.75	2	801	0.25%
2020/02/26	0	0.00	1	18.95	18.90	-1	678	-0.15%
2020/02/14	0	0.00	1	18.20	18.30	-1	630	-0.16%
2020/01/15	1	20.10	0	0.00	19.65	1	507	0.20%
2020/01/07	0	0.00	3	19.30	19.00	-3	306	-0.98%
2019/12/24	0	0.00	2	18.30	18.30	-2	281	-0.71%
2019/12/20	22	19.37	0	0.00	19.00	22	263	8.35%
2019/12/19	1	18.40	1	18.80	18.80	0	177	0.00%
2019/12/16	0	0.00	10	17.30	17.20	-10	133	-7.49%
2019/12/13	0	0.00	2	17.25	17.25	-2	132	-1.50%
2019/12/06	0	0.00	1	17.35	17.30	-1	124	-0.80%
2019/11/28	2	16.95	0	0.00	17.00	2	119	1.68%
2019/10/16	1	17.40	1	17.30	17.20	0	178	0.00%
2019/10/07	1	17.25	0	0.00	17.25	1	172	0.58%
2019/08/21	0	0.00	1	16.95	17.00	-1	154	-0.65%
2019/08/05	0	0.00	1	17.15	16.90	-1	155	-0.64%
2019/07/31	1	17.95	0	0.00	17.85	1	153	0.65%
2019/04/26	1	19.75	0	0.00	19.35	1	370	0.27%
2019/04/18	1	19.50	1	19.10	19.05	0	330	0.00%
2019/04/08	0	0.00	5	19.60	19.55	-5	315	-1.58%
2019/03/27	0	19.55	0	0.00	19.50	0	319	0.01%
2019/03/21	0	0.00	1	20.60	20.90	-1	360	-0.28%
2019/01/22	2	19.90	2	20.08	19.65	0	325	0.00%
2018/12/20	0	0.00	1	18.15	18.45	-1	272	-0.37%
2018/12/14	0	0.00	2	18.78	18.95	-2	238	-0.84%
2018/12/11	1	16.05	0	0.00	16.20	1	194	0.52%
2018/12/03	3	17.03	0	0.00	16.85	3	193	1.55%
2018/11/30	3	16.85	0	0.00	16.80	3	182	1.64%
2018/11/27	1	16.00	0	0.00	16.00	1	154	0.65%
2018/09/10	0	0.00	0.1	19.55	19.50	-0.1	381	-0.04%
2018/07/31	1	22.20	0	0.00	22.20	1	678	0.15%
2018/07/30	1	22.20	0	0.00	22.20	1	680	0.15%
2018/07/24	0	0.00	1	22.60	22.50	-1	680	-0.15%
2018/07/04	3	22.75	0	0.00	22.65	3	677	0.44%
2018/07/02	4	23.63	6	23.78	23.50	-2	674	-0.30%
2018/06/26	1	22.45	0	0.00	22.30	1	634	0.16%
2018/06/25	3	22.50	0	0.00	22.45	3	632	0.47%
2018/06/20	1	24.00	3	24.65	24.00	-2	619	-0.32%
2018/06/19	17	25.41	7	25.31	25.10	10	596	1.68%
2018/06/15	1	23.70	5	24.00	24.60	-4	521	-0.77%
2018/06/14	0	0.00	5	24.20	23.70	-5	488	-1.02%
2018/06/13	0	0.00	18	24.42	24.05	-18	484	-3.72%
2018/06/11	5	23.60	0	0.00	23.35	5	438	1.14%
2018/06/08	1	24.15	1	23.95	23.75	0	431	0.00%
2018/06/05	0	0.00	3	23.55	23.25	-3	399	-0.75%
2018/06/04	5	23.35	0	0.00	23.40	5	430	1.16%
2018/06/01	1	23.85	1	23.65	23.40	0	425	0.00%
2018/05/22	2	23.40	0	0.00	22.95	2	362	0.55%
2018/04/17	0	0.00	6	22.30	22.45	-6	486	-1.23%
2018/04/11	3	22.50	0	0.00	22.70	3	528	0.57%
2018/03/27	0	0.00	1	23.00	22.85	-1	793	-0.13%
2018/03/23	1	22.80	0	0.00	22.80	1	895	0.11%
2018/03/20	3	23.30	0	0.00	23.50	3	1,212	0.25%
2018/03/16	1	23.90	0	0.00	24.05	1	1,325	0.08%
2018/03/12	0	0.00	1	23.40	23.35	-1	1,331	-0.08%
2018/03/09	2	23.40	0	0.00	23.75	2	1,333	0.15%
2018/03/08	5	24.03	1	24.20	23.85	4	1,330	0.30%
2018/02/06	0	0.00	1	22.95	22.80	-1	1,562	-0.06%
2018/02/01	3	25.40	0	0.00	25.35	3	1,568	0.19%
2018/01/31	0	0.00	1	25.00	25.55	-1	1,571	-0.06%
2018/01/30	0	0.00	10	26.20	25.35	-10	1,568	-0.64%
2018/01/29	2	26.45	3	26.55	26.10	-1	1,562	-0.06%
2018/01/25	10	24.90	0	0.00	24.60	10	1,588	0.63%
2018/01/24	2	24.70	1	24.60	24.70	1	1,617	0.06%
2018/01/23	4	25.15	0	0.00	25.05	4	1,728	0.23%
2018/01/22	0	0.00	1	25.20	25.75	-1	1,875	-0.05%
2018/01/18	0	0.00	3	25.80	25.55	-3	1,879	-0.16%
2018/01/17	3	25.97	0	0.00	25.85	3	1,878	0.16%
2018/01/16	6	25.35	0	0.00	25.35	6	1,868	0.32%
2018/01/15	2	25.65	0	0.00	25.35	2	1,866	0.11%
2018/01/09	1	25.50	0	0.00	25.50	1	1,849	0.05%
2018/01/05	1	27.00	4	26.39	26.25	-3	1,848	-0.16%
2018/01/03	2	27.10	3	26.80	27.15	-1	1,801	-0.06%
2018/01/02	6	27.33	7	27.52	27.00	-1	1,781	-0.06%