笙泉 (3122)-元富-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
37.80
漲跌
▲0.75
漲幅
+2.02%
成交量
226張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	37.75	37.80	0	1,012	0.00%
2024/09/02	0	0.00	0	40.00	39.80	0	2,107	0.00%
2024/08/30	1	39.50	0	0.00	39.35	1	2,164	0.05%
2024/08/27	0	40.80	0	0.00	40.00	0	2,276	0.00%
2024/08/14	0	0.00	0	40.20	40.10	0	2,392	0.00%
2024/08/09	0	41.50	0	0.00	39.70	0	2,388	0.00%
2024/08/08	0	0.00	1	40.60	39.90	-1	2,385	-0.04%
2024/07/30	0	0.00	8	45.11	45.10	-8	2,390	-0.33%
2024/07/26	2	45.70	0	0.00	45.45	2	2,411	0.08%
2024/07/23	0	0.00	5	46.40	46.45	-5	2,414	-0.21%
2024/07/22	1	45.35	0	0.00	45.70	1	2,413	0.04%
2024/07/18	0	0.00	6	48.50	48.25	-6	2,405	-0.25%
2024/07/17	6	49.95	0	0.00	49.65	6	2,400	0.25%
2024/07/16	1	49.55	0	0.00	49.45	1	2,399	0.04%
2024/07/05	20	50.75	0	0.00	50.30	20	2,297	0.87%
2024/07/03	2	51.25	0	0.00	51.00	2	2,265	0.09%
2024/07/02	2	53.55	0	0.00	51.40	2	2,259	0.09%
2024/07/01	4	58.95	3	56.50	56.00	1	2,214	0.05%
2024/06/28	1	57.20	0	0.00	56.50	1	2,184	0.05%
2024/06/21	2	57.05	0	0.00	55.00	2	2,142	0.09%
2024/06/20	1	58.60	10	59.50	58.50	-9	2,121	-0.42%
2024/06/19	10	58.70	0	0.00	59.50	10	2,108	0.47%
2024/06/18	0	0.00	1	60.00	61.00	-1	2,078	-0.05%
2024/06/14	5	57.90	10	58.19	58.30	-5	2,011	-0.25%
2024/06/13	1	55.50	1	55.30	54.40	0	1,963	0.00%
2024/06/11	0	0.00	9	57.99	58.80	-9	1,798	-0.50%
2024/06/07	17	55.86	11	57.37	57.50	6	1,591	0.38%
2024/06/06	5	54.20	3	54.20	54.20	2	894	0.22%
2024/06/05	1	49.30	3	48.82	49.30	-2	845	-0.24%
2024/06/04	1	44.80	4	44.10	44.85	-3	797	-0.38%
2024/05/31	4	42.68	2	42.23	41.50	2	746	0.27%
2024/05/30	0	0.00	3	43.63	43.25	-3	719	-0.42%
2024/05/28	12	41.41	8	42.21	41.30	4	628	0.64%
2024/04/24	2	40.30	0	0.00	40.10	2	703	0.28%
2024/04/03	0	0.00	1	42.60	42.45	-1	725	-0.14%
2024/03/21	2	38.70	1	38.30	38.80	1	834	0.12%
2024/03/20	0	40.40	0	0.00	39.30	0	871	0.00%
2024/03/13	1	40.95	0	0.00	40.90	1	1,059	0.09%
2024/03/11	0	0.00	1	42.50	42.45	-1	1,271	-0.08%
2024/03/07	2	42.95	0	0.00	42.00	2	1,344	0.15%
2024/03/05	0	0.00	2	44.68	44.85	-2	1,529	-0.13%
2024/02/29	1	43.80	0	0.00	43.85	1	2,158	0.05%
2024/02/27	1	44.50	0	0.00	44.40	1	2,285	0.04%
2024/02/26	1	45.25	2	45.05	44.60	-1	3,065	-0.03%
2024/02/23	2	43.00	0	0.00	42.65	2	3,295	0.06%
2024/02/16	0	0.00	2	43.73	44.00	-2	3,539	-0.06%
2024/02/02	0	0.00	1	43.80	43.00	-1	3,875	-0.03%
2024/02/01	3	44.57	2	44.90	44.05	1	4,459	0.02%
2024/01/30	0	0.00	1	40.80	40.90	-1	4,717	-0.02%
2024/01/26	0	0.00	2	41.05	40.40	-2	4,915	-0.04%
2024/01/23	1	42.25	0	0.00	42.40	1	6,022	0.02%
2024/01/17	2	42.60	0	0.00	42.35	2	7,107	0.03%
2024/01/16	1	43.40	0	0.00	43.40	1	7,589	0.01%
2024/01/15	0	0.00	1	45.40	44.05	-1	7,977	-0.01%
2023/12/27	0	0.00	1	46.45	46.30	-1	10,788	-0.01%
2023/12/26	1	47.05	1	47.40	46.95	0	10,829	0.00%
2023/12/20	1	46.00	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	45.00	0	0.00	45.20	1	11,450	0.01%
2023/12/18	1	46.20	0	0.00	46.00	1	11,473	0.01%
2023/12/15	3	47.63	0	0.00	46.80	3	11,723	0.03%
2023/12/13	2	52.20	2	50.60	50.60	0	11,750	0.00%
2023/12/07	0	0.00	1	51.00	50.30	-1	11,691	-0.01%
2023/12/06	3	52.90	3	54.87	51.40	0	11,639	0.00%
2023/12/05	1	50.40	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	51.80	0	0.00	50.60	1	11,427	0.01%
2023/12/01	1	52.30	1	52.60	52.10	0	11,375	0.00%
2023/11/30	16	53.00	16	53.13	53.00	0	11,333	0.00%
2023/11/29	24	53.94	22	52.55	52.80	2	11,162	0.02%
2023/11/28	0	0.00	38	52.41	53.30	-38	10,863	-0.35%
2023/11/27	4	48.85	0	0.00	48.50	4	10,560	0.04%
2023/11/24	50	50.68	50	51.44	50.50	0	10,508	0.00%
2023/11/23	95	53.18	95	53.07	52.90	0	10,378	0.00%
2023/11/22	2	48.80	12	50.81	51.20	-10	9,582	-0.10%
2023/11/20	2	46.25	0	0.00	46.35	2	9,288	0.02%
2023/11/17	2	46.93	0	0.00	46.60	2	9,246	0.02%
2023/11/16	1	47.45	1	47.30	47.40	0	9,159	0.00%
2023/11/13	1	46.50	0	0.00	47.10	1	8,933	0.01%
2023/11/10	1	46.85	0	0.00	46.15	1	8,846	0.01%
2023/11/09	14	49.85	8	49.96	47.25	6	8,668	0.07%
2023/11/08	3	48.03	15	48.63	50.10	-12	8,060	-0.15%
2023/11/07	2	45.60	0	0.00	45.55	2	7,786	0.03%
2023/11/06	1	45.30	6	44.20	45.20	-5	7,728	-0.06%
2023/11/03	5	46.41	2	47.05	45.50	3	7,648	0.04%
2023/11/02	11	47.33	5	47.68	47.00	6	7,522	0.08%
2023/11/01	4	46.45	1	47.35	47.35	3	7,306	0.04%
2023/10/31	9	48.01	6	48.19	48.00	3	7,064	0.04%
2023/10/30	3	46.52	4	48.03	46.85	-1	6,400	-0.02%
2023/10/27	6	46.28	6	47.42	45.70	0	6,086	0.00%
2023/10/26	2	44.58	0	0.00	44.15	2	5,653	0.04%
2023/10/25	6	45.50	16	45.81	47.30	-10	5,556	-0.18%
2023/10/24	8	44.65	5	48.83	45.00	3	5,298	0.06%
2023/10/23	6	44.70	13	45.98	46.50	-7	4,810	-0.15%
2023/10/20	25	45.75	10	46.20	42.30	15	4,413	0.34%
2023/10/19	1	42.55	8	42.88	43.75	-7	3,829	-0.18%
2023/10/18	1	38.40	0	0.00	39.80	1	3,708	0.03%
2023/10/16	0	0.00	6	39.73	39.45	-6	3,448	-0.17%
2023/10/12	7	45.90	8	46.24	46.00	-1	3,264	-0.03%
2023/10/11	7	48.29	8	47.11	45.25	-1	3,075	-0.03%
2023/10/06	4	43.75	6	44.43	45.60	-2	2,760	-0.07%
2023/10/05	25	46.10	28	46.74	45.45	-3	2,622	-0.11%
2023/10/04	27	41.83	31	42.70	43.25	-4	2,202	-0.18%
2023/10/03	25	38.60	29	39.23	39.35	-4	1,669	-0.24%
2023/10/02	1	35.55	0	0.00	35.80	1	1,519	0.07%
2023/09/28	7	35.36	2	35.15	36.00	5	1,436	0.35%
2023/09/27	2	33.33	6	34.60	35.20	-4	1,002	-0.40%
2023/09/26	8	32.39	3	31.85	32.00	5	848	0.59%
2023/09/25	3	30.60	1	30.50	30.50	2	786	0.25%
2023/09/22	2	31.75	0	0.00	31.60	2	778	0.26%
2023/09/20	3	32.95	3	33.18	31.90	0	699	0.00%
2023/09/19	0	0.00	6	31.35	31.35	-6	516	-1.16%
2023/09/18	1	28.60	1	28.60	28.50	0	465	0.00%
2023/06/30	0	0.00	1	28.75	28.40	-1	312	-0.32%
2023/06/29	2	27.25	0	0.00	27.30	2	293	0.68%
2023/06/28	4	27.75	0	0.00	27.70	4	291	1.37%
2023/06/27	0	0.00	3	28.97	28.50	-3	278	-1.08%
2023/06/26	2	28.15	0	0.00	28.15	2	189	1.06%
2023/06/07	1	25.60	0	0.00	25.50	1	174	0.57%
2023/05/11	0	0.00	2	24.35	24.30	-2	319	-0.63%
2023/05/08	2	25.70	0	0.00	25.70	2	328	0.61%
2023/04/11	1	27.30	0	0.00	27.45	1	347	0.29%
2023/03/23	0	28.45	0	0.00	28.40	0	349	0.00%
2023/03/09	1	29.70	4	29.60	28.90	-3	386	-0.78%
2023/03/08	0	0.00	5	29.15	29.10	-5	378	-1.32%
2023/03/06	0	28.50	5	28.50	28.45	-5	377	-1.33%
2023/03/03	0	0.00	5	28.30	27.80	-5	378	-1.32%
2023/02/20	0	0.00	1	28.30	28.25	-1	549	-0.18%
2023/02/14	1	28.30	0	0.00	27.85	1	536	0.19%
2023/02/13	0	26.75	0	0.00	26.40	0	513	0.00%
2023/02/08	0	0.00	5	28.08	28.00	-5	521	-0.96%
2023/02/03	0	0.00	4	27.46	27.55	-4	518	-0.77%
2023/01/17	1	24.30	0	0.00	24.40	1	497	0.20%
2023/01/13	2	25.00	0	0.00	24.90	2	500	0.40%
2023/01/03	2	24.80	0	0.00	25.20	2	517	0.39%
2022/12/29	1	25.00	0	0.00	25.15	1	533	0.19%
2022/12/28	2	25.55	0	0.00	25.15	2	560	0.36%
2022/12/23	2	25.70	0	0.00	26.00	2	578	0.35%
2022/12/20	2	26.15	0	0.00	26.05	2	599	0.33%
2022/12/19	1	26.40	0	0.00	26.35	1	597	0.17%
2022/12/12	2	27.00	0	0.00	26.85	2	593	0.34%
2022/12/01	0	0.00	2	28.80	28.65	-2	558	-0.36%
2022/11/28	1	27.00	0	0.00	27.80	1	546	0.18%
2022/11/18	4	28.48	0	0.00	28.30	4	516	0.77%
2022/11/17	3	28.82	1	29.20	29.00	2	498	0.40%
2022/11/16	5	28.85	7	28.43	28.85	-2	425	-0.47%
2022/11/15	2	26.25	0	0.00	26.25	2	344	0.58%
2022/11/01	0	0.00	1	25.40	25.80	-1	324	-0.31%
2022/10/20	1	25.00	0	0.00	24.80	1	329	0.30%
2022/09/13	0	0.00	1	31.80	31.40	-1	410	-0.24%
2022/08/29	5	32.40	0	0.00	32.35	5	463	1.08%
2022/08/24	3	34.30	0	0.00	33.95	3	487	0.62%
2022/08/18	3	35.48	0	0.00	35.15	3	528	0.57%
2022/08/16	0	0.00	1	35.15	34.80	-1	542	-0.18%
2022/08/15	1	35.35	0	0.00	35.40	1	548	0.18%
2022/07/19	0	0.00	3	35.00	35.40	-3	821	-0.37%
2022/07/15	3	34.00	0	0.00	34.05	3	884	0.34%
2022/07/13	0	0.00	1	31.70	32.00	-1	929	-0.11%
2022/07/12	1	31.20	0	0.00	30.10	1	944	0.11%
2022/07/07	3	35.10	3	35.95	36.30	0	1,110	0.00%
2022/06/27	1	41.50	0	0.00	41.50	1	2,437	0.04%
2022/06/23	2	40.00	0	0.00	39.55	2	2,618	0.08%
2022/06/22	0	0.00	10	40.20	39.50	-10	2,640	-0.38%
2022/06/21	0	0.00	0	41.00	41.25	0	2,671	0.00%
2022/06/20	1	40.50	0	0.00	38.25	1	2,833	0.04%
2022/06/15	3	47.10	0	0.00	47.05	3	2,838	0.11%
2022/05/31	0	0.00	2	52.00	52.10	-2	3,195	-0.06%
2022/05/30	0	0.00	12	51.10	51.10	-12	3,252	-0.37%
2022/05/12	2	48.05	0	0.00	47.55	2	3,334	0.06%
2022/05/11	2	49.30	0	0.00	49.20	2	3,375	0.06%
2022/05/09	5	50.62	0	0.00	50.20	5	3,421	0.15%
2022/05/06	1	54.10	0	0.00	54.20	1	3,438	0.03%
2022/05/04	0	0.00	1	54.50	53.90	-1	3,380	-0.03%
2022/05/03	1	51.20	0	0.00	51.20	1	3,350	0.03%
2022/04/28	1	49.75	0	0.00	49.60	1	3,363	0.03%
2022/04/27	2	50.35	0	0.00	50.30	2	3,349	0.06%
2022/04/26	2	53.00	0	0.00	51.00	2	3,334	0.06%
2022/04/22	1	56.40	0	0.00	55.70	1	3,311	0.03%
2022/04/21	0	0.00	1	57.90	57.00	-1	3,298	-0.03%
2022/04/20	0	0.00	1	54.60	56.40	-1	3,272	-0.03%
2022/04/18	1	55.40	0	0.00	55.00	1	3,236	0.03%
2022/04/13	3	59.73	1	61.20	60.10	2	3,141	0.06%
2022/04/11	3	58.53	0	0.00	59.00	3	3,039	0.10%
2022/04/08	4	62.23	0	0.00	61.50	4	2,976	0.13%
2022/04/07	21	63.66	12	64.25	62.00	9	2,917	0.31%
2022/04/06	22	66.49	33	65.92	66.00	-11	2,848	-0.39%
2022/04/01	49	68.61	32.1	67.25	66.80	16.9	2,782	0.61%
2022/03/31	17	68.70	17	68.28	68.90	0	2,525	0.00%
2022/03/30	7	64.43	19	64.99	67.10	-12	2,022	-0.59%
2022/03/29	0	0.00	6	60.95	61.00	-6	1,858	-0.32%
2022/03/28	1	57.10	7	57.24	57.00	-6	1,707	-0.35%
2022/03/25	4	57.05	1	58.00	56.80	3	1,698	0.18%
2022/03/24	3	58.43	0	0.00	58.10	3	1,684	0.18%
2022/03/23	7	60.79	8	60.80	57.90	-1	1,661	-0.06%
2022/03/17	0	0.00	3	55.53	54.80	-3	1,552	-0.19%
2022/03/15	0	0.00	1	51.20	51.00	-1	1,592	-0.06%
2022/03/11	1	52.70	0	0.00	53.00	1	1,774	0.06%
2022/03/10	0	0.00	3	52.13	52.70	-3	1,784	-0.17%
2022/03/09	2	50.65	1	50.90	51.10	1	1,810	0.06%
2022/03/08	2	50.75	0	0.00	50.10	2	1,897	0.11%
2022/03/07	6	55.60	0	0.00	54.60	6	1,918	0.31%
2022/03/04	14	61.65	4	61.58	60.60	10	2,105	0.47%
2022/03/03	1	58.60	9	59.92	60.60	-8	2,072	-0.39%
2022/02/25	0	0.00	1	53.10	52.50	-1	2,133	-0.05%
2022/02/23	0	0.00	1	53.40	53.80	-1	2,300	-0.04%
2022/02/18	1	55.40	0	0.00	55.30	1	2,766	0.04%
2022/02/16	1	53.80	0	0.00	53.90	1	3,618	0.03%
2022/02/15	1	52.00	2	53.00	52.00	-1	3,961	-0.03%
2022/02/11	1	55.30	0	0.00	53.00	1	4,194	0.02%
2022/02/08	1	50.80	2	52.90	52.90	-1	4,249	-0.02%
2022/02/07	2	46.95	2	48.00	48.10	0	4,276	0.00%
2022/01/25	1	46.10	0	0.00	46.10	1	4,398	0.02%
2022/01/20	1	49.00	0	0.00	49.20	1	4,717	0.02%
2022/01/17	1	51.90	1	51.00	51.90	0	4,737	0.00%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/11	1	51.30	0	0.00	50.40	1	4,765	0.02%
2022/01/07	3	52.57	0	0.00	51.80	3	4,756	0.06%
2022/01/06	4	55.13	0	0.00	54.90	4	4,738	0.08%
2022/01/04	1	58.10	0	0.00	57.00	1	4,741	0.02%
2021/12/28	5	58.40	13	58.72	58.40	-8	4,782	-0.17%
2021/12/27	18	59.64	0	0.00	59.50	18	4,792	0.38%
2021/12/24	0	0.00	17	61.09	60.60	-17	4,805	-0.35%
2021/12/22	9	59.00	1	60.50	58.80	8	4,763	0.17%
2021/12/14	1	56.50	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.30	0	0.00	59.70	1	4,756	0.02%
2021/12/10	4	59.43	1	60.00	58.60	3	4,756	0.06%
2021/12/09	6	60.97	1	61.00	60.50	5	4,752	0.11%
2021/12/08	3	64.03	0	0.00	61.70	3	4,733	0.06%
2021/11/30	1	67.20	1	64.20	64.30	0	4,931	0.00%
2021/11/29	0	0.00	2	64.80	65.40	-2	4,785	-0.04%
2021/11/24	0	0.00	1	62.60	62.70	-1	4,805	-0.02%
2021/11/23	2	62.50	0	0.00	61.80	2	4,776	0.04%
2021/11/22	12	65.12	12	65.60	65.80	0	4,830	0.00%
2021/11/18	1	70.30	2	67.15	65.10	-1	4,667	-0.02%
2021/11/17	9	65.79	11	66.10	66.20	-2	4,523	-0.04%
2021/11/16	37	70.50	32	68.39	67.40	5	4,391	0.11%
2021/11/15	8	65.53	9	65.24	66.80	-1	3,974	-0.03%
2021/11/12	0.1	60.50	2	59.40	60.80	-1.9	3,582	-0.05%
2021/11/11	2	53.05	2	54.85	55.30	0	3,248	0.00%
2021/11/10	1	51.80	1	52.10	52.10	0	3,154	0.00%
2021/11/04	0	0.00	1	49.45	48.60	-1	3,109	-0.03%
2021/11/02	0	0.00	1	48.80	45.85	-1	3,213	-0.03%
2021/11/01	4	47.15	2	47.20	46.90	2	3,345	0.06%
2021/10/29	1	48.50	0	0.00	46.45	1	3,380	0.03%
2021/10/21	0	0.00	1	43.35	43.10	-1	3,598	-0.03%
2021/10/07	1	41.00	0	0.00	41.20	1	5,776	0.02%
2021/09/29	1	46.00	0	0.00	44.85	1	6,380	0.02%
2021/09/15	0	0.00	2	47.25	47.90	-2	6,399	-0.03%
2021/09/14	1	48.80	0	0.00	48.30	1	6,400	0.02%
2021/09/08	5	49.85	5	49.90	49.10	0	6,625	0.00%
2021/09/07	1	52.30	0	0.00	52.70	1	6,680	0.01%
2021/09/06	4	54.53	1	54.60	55.00	3	6,550	0.05%
2021/08/30	0	0.00	1	51.00	49.40	-1	6,297	-0.02%
2021/08/27	1	49.50	2	49.95	48.80	-1	6,269	-0.02%
2021/08/24	0	0.00	1	46.80	44.90	-1	6,243	-0.02%
2021/08/23	1	44.75	0	0.00	46.15	1	6,234	0.02%
2021/08/18	0	0.00	6	43.25	47.00	-6	6,272	-0.10%
2021/08/16	8	45.05	8	45.01	46.20	0	6,263	0.00%
2021/08/11	0	0.00	1	47.85	46.00	-1	6,187	-0.02%
2021/08/09	10	55.85	20	55.99	52.00	-10	6,033	-0.17%
2021/08/06	15	54.07	25	55.58	55.20	-10	5,963	-0.17%
2021/08/05	26	54.53	16	55.24	57.20	10	5,881	0.17%
2021/08/04	23	53.75	5	51.90	52.00	18	5,726	0.31%
2021/08/03	1	54.20	1	54.00	52.00	0	5,690	0.00%
2021/07/30	1	53.60	0	0.00	53.00	1	5,689	0.02%
2021/07/29	4	50.90	4	51.00	52.80	0	5,541	0.00%
2021/07/27	0	0.00	2	55.10	50.60	-2	5,432	-0.04%
2021/07/26	5	56.30	4	56.65	55.10	1	5,357	0.02%
2021/07/23	1	60.20	2	55.35	54.60	-1	5,274	-0.02%
2021/07/22	28	59.86	46	60.62	58.00	-18	5,129	-0.35%
2021/07/21	26	60.93	5	60.70	61.70	21	4,952	0.42%
2021/07/20	4	55.98	8	56.00	57.80	-4	4,517	-0.09%
2021/07/19	21	51.77	37	52.94	52.60	-16	4,276	-0.37%
2021/07/16	22	54.95	21	53.00	51.50	1	4,135	0.02%
2021/07/15	16	48.77	0	0.00	51.50	16	3,911	0.41%
2021/07/14	1	48.40	11	47.00	47.40	-10	3,775	-0.26%
2021/07/13	8	51.18	9	51.23	49.90	-1	3,709	-0.03%
2021/07/12	10	47.60	0	0.00	47.60	10	3,547	0.28%
2021/07/09	9	41.79	8	42.35	43.30	1	3,725	0.03%
2021/07/08	0	0.00	2	39.45	39.40	-2	3,552	-0.06%
2021/07/05	1	38.05	1	38.15	38.00	0	3,502	0.00%
2021/07/02	1	37.80	2	37.65	37.30	-1	3,513	-0.03%
2021/07/01	1	36.90	0	0.00	36.10	1	3,509	0.03%
2021/06/29	0	0.00	1	38.70	37.15	-1	3,515	-0.03%
2021/06/28	5	36.85	0	0.00	38.30	5	3,524	0.14%
2021/06/25	1	37.80	0	0.00	37.65	1	3,499	0.03%
2021/06/22	2	38.85	4	38.05	37.25	-2	3,540	-0.06%
2021/06/21	9	40.91	10	40.00	38.40	-1	3,533	-0.03%
2021/06/18	5	42.42	9	43.34	42.60	-4	3,633	-0.11%
2021/06/17	6	41.03	7	41.36	42.25	-1	3,472	-0.03%
2021/06/16	9	41.35	2	40.78	41.20	7	3,517	0.20%
2021/06/15	2	39.73	1	39.35	39.40	1	3,498	0.03%
2021/06/11	0	0.00	1	40.00	40.00	-1	3,525	-0.03%
2021/06/10	2	40.00	1	39.10	39.25	1	3,569	0.03%
2021/06/01	0	0.00	2	38.00	38.90	-2	3,259	-0.06%
2021/05/28	0	0.00	1	37.20	36.35	-1	3,158	-0.03%
2021/05/27	1	35.80	0	0.00	35.20	1	3,130	0.03%
2021/05/26	1	36.60	0	0.00	36.75	1	3,123	0.03%
2021/05/25	1	37.10	1	36.90	37.15	0	3,086	0.00%
2021/05/13	0	0.00	1	33.15	33.15	-1	3,095	-0.03%
2021/05/10	0	0.00	1	37.55	38.00	-1	2,984	-0.03%
2021/05/07	0	0.00	1	38.45	38.50	-1	2,970	-0.03%
2021/05/05	0	0.00	6	34.97	34.00	-6	2,898	-0.21%
2021/04/28	2	41.18	1	42.05	40.55	1	2,853	0.04%
2021/04/27	1	40.45	0	0.00	40.45	1	2,827	0.04%
2021/04/26	2	42.65	1	42.40	41.55	1	2,795	0.04%
2021/04/23	3	40.40	9	40.49	41.50	-6	2,705	-0.22%
2021/04/22	3	38.95	10	40.76	37.75	-7	2,619	-0.27%
2021/04/21	2	41.05	2	40.65	40.20	0	2,559	0.00%
2021/04/20	1	40.15	2	40.15	40.15	-1	2,414	-0.04%
2021/04/16	24	41.04	2	40.10	40.05	22	2,292	0.96%
2021/04/07	2	49.70	0	0.00	51.10	2	1,865	0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	1	37.40	6	37.40	37.40	-5	1,929	-0.26%
2021/03/19	6	30.95	0	0.00	30.95	6	1,810	0.33%
2021/03/16	5	27.36	12	26.60	24.95	-7	1,661	-0.42%
2021/03/15	2	24.95	0	0.00	24.95	2	1,580	0.13%
2021/03/11	0	0.00	1	22.90	22.20	-1	1,598	-0.06%
2021/02/25	1	23.95	1	22.90	23.60	0	1,783	0.00%
2021/02/24	0	0.00	3	23.33	22.10	-3	1,746	-0.17%
2021/01/26	0	0.00	1	16.65	16.50	-1	1,480	-0.07%
2021/01/22	3	17.58	2	17.75	16.45	1	1,465	0.07%
2021/01/18	0	0.00	2	17.05	17.80	-2	1,361	-0.15%
2021/01/13	0	0.00	20	17.00	16.95	-20	1,345	-1.49%
2021/01/12	1	17.55	0	0.00	16.60	1	1,339	0.07%
2021/01/11	0	0.00	1	16.95	17.00	-1	1,313	-0.08%
2021/01/08	1	18.00	0	0.00	17.00	1	1,307	0.08%
2021/01/07	0	0.00	3	18.10	17.90	-3	1,296	-0.23%
2021/01/05	2	19.38	0	0.00	19.05	2	1,282	0.16%
2020/12/25	20	18.93	0	0.00	18.60	20	1,146	1.74%
2020/12/21	0	0.00	1	19.15	19.35	-1	1,071	-0.09%
2020/12/18	3	19.63	1	19.00	19.25	2	1,044	0.19%
2020/12/17	10	22.49	1	22.50	20.00	9	1,026	0.88%
2020/12/15	4	21.53	5	21.47	20.90	-1	918	-0.11%
2020/12/09	1	21.70	0	0.00	19.35	1	804	0.12%
2020/11/27	0	0.00	1	13.60	14.65	-1	392	-0.25%
2020/11/20	1	13.50	0	0.00	13.60	1	337	0.30%
2020/08/07	0	0.00	3	11.55	11.45	-3	187	-1.60%
2020/08/04	3	11.35	0	0.00	11.30	3	200	1.50%
2020/07/13	0	0.00	3	12.02	11.90	-3	183	-1.63%
2020/07/07	5	12.97	2	12.05	11.80	3	167	1.79%
2020/06/24	0	11.05	0	0.00	11.00	0	129	0.00%
2020/05/11	0	0.00	1	12.20	12.20	-1	143	-0.70%
2020/03/12	0	0.00	1	10.40	10.35	-1	119	-0.84%
2020/03/10	0	0.00	2	12.78	11.80	-2	112	-1.77%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/03/02	0	0.00	5	10.50	10.40	-5	81	-6.14%
2020/02/24	7	12.04	0	0.00	11.80	7	85	8.16%
2019/12/13	0	11.50	0	0.00	11.60	0	74	0.00%
2019/11/22	1	12.10	0	0.00	11.70	1	61	1.62%
2019/11/13	0	0.00	1	12.70	12.70	-1	61	-1.63%
2019/09/26	0	0.00	2	14.50	14.40	-2	61	-3.23%
2019/09/25	1	14.85	11	15.33	14.45	-10	59	-16.90%
2019/09/24	12	14.38	0	0.00	14.45	12	43	27.55%
2018/10/09	1	14.80	0	0.00	14.80	1	24	4.01%
2018/06/06	0	18.30	1	18.45	18.50	-1	297	-0.34%
2018/05/31	1	20.15	0	0.00	20.00	1	303	0.33%
2018/04/26	1	18.20	0	0.00	18.00	1	273	0.37%
2018/04/24	1	21.00	2	21.40	21.30	-1	242	-0.41%
2018/04/23	1	21.55	1	21.30	21.55	0	191	0.00%
2018/04/20	1	19.60	2	19.15	19.60	-1	157	-0.64%
2018/04/19	1	18.35	0	0.00	19.00	1	149	0.67%
2018/04/18	2	18.58	3	18.98	18.60	-1	145	-0.69%
2018/04/17	3	19.88	1	22.10	18.50	2	130	1.54%