昇銳 (3128)-元富-桃園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.45	0	0.00	30.40	1	397	0.25%
2024/05/06	0	0.00	2	30.50	30.30	-2	551	-0.36%
2024/05/03	2	30.40	0	0.00	30.70	2	569	0.35%
2024/04/24	0	0.00	2	29.60	29.55	-2	566	-0.35%
2024/04/23	12	29.65	0	0.00	29.55	12	562	2.13%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/03/29	0	0.00	1	31.75	31.80	-1	519	-0.19%
2024/03/22	1	30.65	0	0.00	30.70	1	510	0.20%
2024/03/12	0	0.00	1	32.30	32.30	-1	507	-0.20%
2024/03/08	1	30.70	0	0.00	30.55	1	502	0.20%
2024/03/07	0	0.00	1	33.05	31.65	-1	496	-0.20%
2024/03/05	1	33.65	1	33.90	33.50	0	481	0.00%
2024/03/04	2	34.00	3	34.18	34.45	-1	470	-0.21%
2024/03/01	5	33.88	4	34.60	34.45	1	416	0.24%
2024/02/05	1	30.40	0	0.00	30.10	1	443	0.23%
2024/01/29	0	0.00	2	32.00	33.00	-2	362	-0.55%
2024/01/26	2	30.20	2	30.95	30.95	0	261	0.00%
2024/01/25	1	28.20	0	0.00	28.15	1	243	0.41%
2024/01/15	20	29.20	0	0.00	29.20	20	245	8.15%
2024/01/05	1	29.45	0	0.00	29.55	1	249	0.40%
2024/01/03	1	29.90	0	0.00	29.90	1	251	0.40%
2023/12/14	3	30.17	0	0.00	30.00	3	261	1.15%
2023/10/26	1	28.20	0	0.00	28.30	1	231	0.43%
2023/10/19	1	27.80	0	0.00	28.25	1	246	0.41%
2023/10/18	1	28.00	0	0.00	27.50	1	247	0.40%
2023/10/11	5	29.90	0	0.00	30.00	5	276	1.81%
2023/09/20	1	30.00	0	0.00	30.45	1	531	0.19%
2023/09/12	1	30.00	0	0.00	30.80	1	829	0.12%
2023/09/06	3	33.43	0	0.00	33.25	3	1,112	0.27%
2023/09/04	1	32.75	0	0.00	33.25	1	1,114	0.09%
2023/08/21	1	32.35	0	0.00	32.50	1	1,130	0.09%
2023/08/18	10	31.50	0	0.00	31.50	10	1,133	0.88%
2023/08/15	10	33.46	0	0.00	33.05	10	1,136	0.88%
2023/08/14	1	32.25	1	32.20	32.80	0	1,139	0.00%
2023/08/08	0	0.00	0	36.55	36.25	0	1,113	0.00%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/26	21	38.71	0	0.00	38.70	21	1,184	1.77%
2023/07/07	1	41.90	1	41.75	41.60	0	1,228	0.00%
2023/07/05	1	45.20	1	44.00	43.90	0	1,218	0.00%
2023/07/04	0	0.00	3	44.25	44.50	-3	1,201	-0.25%
2023/06/29	3	43.83	0	0.00	43.70	3	1,069	0.28%
2023/06/27	9	45.56	14	44.43	43.40	-5	1,042	-0.48%
2023/06/26	0	0.00	7	45.01	44.90	-7	904	-0.77%
2023/06/21	1	42.50	0	0.00	42.20	1	822	0.12%
2023/06/20	2	42.73	0	0.00	41.95	2	821	0.24%
2023/06/19	1	43.95	0	0.00	43.50	1	817	0.12%
2023/06/16	0	0.00	3	42.92	43.15	-3	802	-0.37%
2023/06/15	6	44.36	1	44.20	43.75	5	793	0.63%
2023/06/14	1	44.45	86	43.31	43.55	-85	700	-12.14%
2023/06/13	5	40.52	1	40.50	40.75	4	644	0.62%
2023/06/12	5	40.69	2	40.90	41.20	3	624	0.48%
2023/06/07	0	0.00	1	38.30	38.30	-1	710	-0.14%
2023/06/06	1	38.00	0	0.00	37.50	1	818	0.12%
2023/06/05	2	38.18	0	0.00	38.05	2	869	0.23%
2023/05/19	2	37.85	0	0.00	37.90	2	1,921	0.10%
2023/04/26	21	37.60	0	0.00	37.80	21	2,745	0.76%
2023/04/18	0	0.00	1	42.55	42.10	-1	3,103	-0.03%
2023/03/29	0	0.00	2	41.05	41.00	-2	3,486	-0.06%
2023/03/20	1	42.40	0	0.00	42.05	1	3,981	0.03%
2023/03/15	2	42.10	0	0.00	41.40	2	4,572	0.04%
2023/03/14	1	41.70	0	0.00	41.35	1	4,779	0.02%
2023/03/13	1	43.60	0	0.00	42.40	1	5,071	0.02%
2023/03/09	0	0.00	12	49.10	48.30	-12	5,879	-0.20%
2023/03/08	16	48.22	4	48.55	48.70	12	5,900	0.20%
2023/03/06	6	50.00	6	48.60	48.60	0	6,615	0.00%
2023/03/03	17	49.31	22	50.51	48.80	-5	6,721	-0.07%
2023/03/02	0	0.00	1	46.90	47.55	-1	6,732	-0.01%
2023/03/01	1	44.20	0	0.00	46.10	1	6,944	0.01%
2023/02/23	0	0.00	3	46.42	46.50	-3	7,557	-0.04%
2023/02/22	3	46.30	29	46.30	46.20	-26	8,123	-0.32%
2023/02/21	11	48.82	5	48.38	48.00	6	8,270	0.07%
2023/02/20	11	48.03	10	48.50	48.10	1	8,214	0.01%
2023/02/17	24	47.16	15	47.51	47.55	9	8,246	0.11%
2023/02/16	28	46.55	30	46.31	46.20	-2	8,224	-0.02%
2023/02/15	5	45.14	0	0.00	44.85	5	8,244	0.06%
2023/02/14	3	45.08	5	45.29	44.90	-2	8,407	-0.02%
2023/02/13	7	45.44	9	45.91	45.95	-2	8,785	-0.02%
2023/02/10	4	45.78	1	45.40	44.75	3	9,040	0.03%
2023/02/09	16	47.27	4	45.78	47.20	12	9,236	0.13%
2023/02/08	2	44.28	0	0.00	43.85	2	9,219	0.02%
2023/02/03	4	43.95	4	43.88	42.50	0	9,712	0.00%
2023/02/01	1	42.35	0	0.00	43.00	1	9,714	0.01%
2023/01/31	0	0.00	1	40.90	41.55	-1	9,733	-0.01%
2023/01/30	1	41.35	0	0.00	41.40	1	9,744	0.01%
2023/01/13	0	0.00	1	38.80	38.35	-1	9,759	-0.01%
2023/01/12	1	40.45	0	0.00	40.00	1	9,750	0.01%
2023/01/11	1	42.85	0	0.00	42.60	1	9,765	0.01%
2023/01/06	1	41.00	1	41.00	41.05	0	9,687	0.00%
2023/01/05	1	40.65	0	0.00	40.65	1	9,740	0.01%
2022/12/30	0	0.00	4	42.91	41.45	-4	9,842	-0.04%
2022/12/29	1	41.10	0	0.00	41.45	1	9,879	0.01%
2022/12/28	3	42.97	0	0.00	40.85	3	10,145	0.03%
2022/12/26	0	0.00	1	43.25	43.05	-1	10,789	-0.01%
2022/12/21	20	44.59	1	44.70	45.70	19	11,411	0.17%
2022/12/16	1	46.90	4	46.05	45.80	-3	11,713	-0.03%
2022/12/15	1	48.60	3	48.90	48.50	-2	11,771	-0.02%
2022/12/14	3	47.40	0.2	47.58	47.90	2.9	12,213	0.02%
2022/12/13	0.2	47.30	0	0.00	46.75	0.2	12,345	0.00%
2022/12/12	2	49.00	2	48.43	47.65	0	12,438	0.00%
2022/12/09	4	51.62	0	52.50	51.70	4	12,723	0.03%
2022/12/08	9	51.86	10	52.95	52.00	-1	12,816	-0.01%
2022/12/07	2	51.57	2	53.35	50.70	0	12,652	0.00%
2022/12/06	1	51.10	2	52.45	53.70	-1	12,506	-0.01%
2022/12/05	1	52.00	3	52.20	52.00	-2	12,336	-0.02%
2022/12/02	13	52.95	11	53.51	52.00	2	12,012	0.02%
2022/12/01	1	47.30	7	49.45	51.40	-6	11,467	-0.05%
2022/11/30	1	45.15	0	0.00	46.75	1	11,096	0.01%
2022/11/29	10	46.22	2	46.40	46.10	8	10,984	0.07%
2022/11/28	14	46.70	29	46.70	46.75	-15	10,639	-0.14%
2022/11/25	6	45.10	4	45.46	44.00	2	10,196	0.02%
2022/11/24	7	44.85	4	45.84	44.35	3	9,961	0.03%
2022/11/23	1	44.80	0	0.00	44.20	1	9,625	0.01%
2022/11/22	4	45.59	25	45.30	46.30	-21	9,362	-0.22%
2022/11/18	11	39.15	26	39.64	42.05	-15	8,732	-0.17%
2022/11/17	0	0.00	1	38.10	38.25	-1	8,308	-0.01%
2022/11/16	10	34.34	10	34.76	34.80	0	8,162	0.00%
2022/11/15	4	34.46	1	34.20	34.20	3	8,102	0.04%
2022/11/14	4	35.11	3	35.60	35.65	1	8,006	0.01%
2022/11/11	8	34.80	9	35.01	34.70	-1	7,898	-0.01%
2022/11/10	13	34.42	1	35.25	34.00	12	7,775	0.15%
2022/11/09	64	34.82	22	35.41	34.90	42	7,619	0.55%
2022/11/08	8	33.08	9	33.99	33.45	-1	7,210	-0.01%
2022/11/07	56	33.68	1	33.90	32.20	55	6,872	0.80%
2022/11/03	1	31.00	3	30.83	30.90	-2	6,427	-0.03%
2022/11/02	9	31.10	10	30.86	30.70	-1	6,230	-0.02%
2022/11/01	2	27.65	3	29.40	29.85	-1	5,910	-0.02%
2022/10/21	3	26.40	4	26.34	26.25	-1	5,548	-0.02%
2022/10/20	2	25.93	0	0.00	25.95	2	5,506	0.04%
2022/10/19	4	27.50	9	27.61	27.05	-5	5,462	-0.09%
2022/10/18	1	26.45	0	0.00	26.85	1	5,403	0.02%
2022/10/13	4	25.10	4	25.41	24.45	0	5,181	0.00%
2022/10/12	1	25.90	0	0.00	25.75	1	5,103	0.02%
2022/10/11	3	27.22	0	0.00	27.00	3	5,037	0.06%
2022/10/05	15	31.86	19	31.75	29.80	-4	4,783	-0.08%
2022/10/04	0	0.00	6	32.12	31.95	-6	4,492	-0.13%
2022/10/03	5	31.78	6	32.58	31.80	-1	4,230	-0.02%
2022/09/30	5	30.25	0	0.00	30.75	5	3,797	0.13%
2022/09/29	15	29.27	17	29.92	29.15	-2	3,566	-0.06%
2022/09/28	15	28.46	15	28.91	28.10	0	3,310	0.00%
2022/09/27	2	26.63	0	0.00	28.40	2	3,064	0.07%
2022/09/26	5	27.83	10	28.21	28.00	-5	2,931	-0.17%
2022/09/23	6	29.03	2	27.80	27.15	4	2,689	0.15%
2022/09/22	4	29.58	4	29.25	29.85	0	2,598	0.00%
2022/09/21	19	30.74	12	30.37	30.75	7	2,472	0.28%
2022/09/20	4	28.20	3	29.43	29.85	1	1,911	0.05%
2022/09/16	1	29.85	1	30.10	30.15	0	1,503	0.00%
2022/09/15	11	28.95	15	29.82	30.45	-4	1,111	-0.36%
2022/09/14	1	27.65	0	0.00	27.70	1	878	0.11%
2022/09/13	0	0.00	1	25.25	25.20	-1	779	-0.13%
2022/09/12	0	0.00	1	24.90	25.05	-1	691	-0.14%
2022/09/08	5	22.80	0	0.00	22.80	5	639	0.78%
2022/09/07	1	22.70	0	0.00	22.35	1	634	0.16%
2022/09/01	0	0.00	4	23.18	22.90	-4	591	-0.68%
2022/08/30	4	23.90	1	23.85	23.95	3	571	0.53%
2022/08/29	1	23.90	0	0.00	23.95	1	555	0.18%
2022/08/24	0	0.00	1	24.40	23.00	-1	466	-0.21%
2022/08/23	0	0.00	3	23.38	23.85	-3	305	-0.98%
2022/08/15	2	20.90	0	0.00	21.25	2	245	0.81%
2022/07/11	0	0.00	1	19.70	19.65	-1	254	-0.39%
2022/06/21	20	18.47	0	0.00	18.55	20	247	8.08%
2022/05/24	0	0.00	1	21.15	20.75	-1	208	-0.48%
2022/03/21	2	18.90	0	0.00	18.90	2	965	0.21%
2022/03/16	1	17.80	1	18.10	17.95	0	999	0.00%
2022/02/08	1	21.60	4	21.68	21.80	-3	1,393	-0.22%
2022/01/26	1	20.40	0	0.00	20.60	1	1,417	0.07%
2022/01/25	1	20.80	0	0.00	20.70	1	1,419	0.07%
2022/01/18	0	0.00	1	22.40	22.15	-1	1,442	-0.07%
2022/01/14	3	21.35	1	21.45	21.35	2	1,444	0.14%
2022/01/13	0	0.00	15	22.16	22.05	-15	1,439	-1.04%
2022/01/12	1	22.90	0	0.00	22.90	1	1,435	0.07%
2022/01/11	15	23.30	2	23.45	22.70	13	1,447	0.90%
2022/01/06	1	22.50	0	0.00	22.40	1	1,423	0.07%
2022/01/05	1	22.40	0	0.00	22.40	1	1,431	0.07%
2021/12/30	1	23.20	7	23.50	23.20	-6	1,418	-0.42%
2021/12/29	2	23.08	0	0.00	23.00	2	1,423	0.14%
2021/12/27	2	22.75	40	22.88	22.75	-38	1,435	-2.65%
2021/12/24	3	23.28	3	23.15	22.90	0	1,421	0.00%
2021/12/23	2	23.65	0	0.00	23.40	2	1,403	0.14%
2021/12/22	22	24.57	3	24.62	24.15	19	1,393	1.36%
2021/12/21	1	23.65	1	24.05	24.00	0	1,302	0.00%
2021/12/20	28	25.46	3	25.88	24.05	25	1,273	1.96%
2021/12/17	1	26.10	1	27.90	26.05	0	1,204	0.00%
2021/12/16	1	26.50	1	27.35	28.90	0	1,088	0.00%
2021/12/15	0	0.00	1	24.10	26.30	-1	893	-0.11%
2021/12/09	1	23.15	0	0.00	23.40	1	831	0.12%
2021/11/24	0	0.00	1	23.65	23.75	-1	723	-0.14%
2021/10/29	0	0.00	1	21.80	21.75	-1	518	-0.19%
2021/10/26	1	20.55	0	0.00	20.75	1	500	0.20%
2021/10/19	0	0.00	17	20.18	20.15	-17	621	-2.74%
2021/10/18	0	0.00	2	19.85	19.75	-2	665	-0.30%
2021/10/13	2	19.40	0	0.00	19.35	2	781	0.26%
2021/10/12	3	19.58	0	0.00	19.40	3	771	0.39%
2021/10/07	10	19.80	0	0.00	19.80	10	769	1.30%
2021/10/05	5	19.50	5	19.60	19.55	0	777	0.00%
2021/09/29	5	19.80	5	19.95	19.15	0	791	0.00%
2021/08/03	2	18.80	0	0.00	18.80	2	1,475	0.14%
2021/07/21	1	20.30	0	0.00	20.30	1	1,326	0.08%
2021/07/20	1	20.95	0	0.00	20.95	1	1,261	0.08%
2021/07/09	0	0.00	2	22.95	22.45	-2	1,336	-0.15%
2021/07/08	0	0.00	2	21.70	21.60	-2	1,320	-0.15%
2021/06/24	0	0.00	2	20.80	20.95	-2	1,367	-0.15%
2021/06/23	2	19.80	5	20.46	20.85	-3	1,383	-0.22%
2021/06/22	2	20.30	1	20.80	20.10	1	1,392	0.07%
2021/06/21	2	21.18	2	21.30	21.30	0	1,513	0.00%
2021/05/28	0	0.00	1	17.60	18.45	-1	1,322	-0.08%
2021/05/24	1	17.80	0	0.00	17.35	1	1,370	0.07%
2021/05/20	1	17.20	0	0.00	16.80	1	1,403	0.07%
2021/05/17	0	0.00	2	15.45	15.15	-2	1,329	-0.15%
2021/05/11	2	17.60	0	0.00	17.30	2	1,474	0.14%
2021/05/07	2	19.80	0	0.00	19.60	2	1,503	0.13%
2021/05/03	2	19.70	0	0.00	19.70	2	1,683	0.12%
2021/04/26	2	21.10	0	0.00	21.10	2	1,865	0.11%
2021/04/22	1	20.90	0	0.00	20.75	1	2,024	0.05%
2021/04/21	1	23.00	1	23.10	22.20	0	2,004	0.00%
2021/04/20	0	0.00	6	24.44	22.85	-6	2,013	-0.30%
2021/04/19	1	22.90	1	23.00	24.55	0	1,968	0.00%
2021/04/16	0	0.00	1	21.35	22.35	-1	1,944	-0.05%
2021/04/15	0	0.00	2	20.75	21.05	-2	1,961	-0.10%
2021/04/08	4	20.70	0	0.00	20.95	4	1,988	0.20%
2021/04/01	2	20.30	0	0.00	20.35	2	2,084	0.10%
2021/03/26	0	0.00	20	20.35	20.55	-20	2,189	-0.91%
2021/03/24	24	22.20	3	22.37	21.00	21	2,165	0.97%
2021/03/23	0	0.00	1	20.35	21.10	-1	2,017	-0.05%
2021/03/15	1	18.80	0	0.00	19.30	1	1,935	0.05%
2021/03/05	1	20.60	0	0.00	20.00	1	1,863	0.05%
2021/03/04	1	21.00	0	0.00	21.00	1	1,852	0.05%
2021/03/02	1	20.60	0	0.00	20.75	1	1,795	0.06%
2021/02/26	2	20.55	0	0.00	20.35	2	1,782	0.11%
2021/02/25	0	0.00	15	20.90	20.40	-15	1,763	-0.85%
2021/02/24	15	23.30	0	0.00	21.10	15	1,734	0.86%
2021/02/19	2	19.60	0	0.00	19.55	2	1,526	0.13%
2021/02/05	2	20.45	6	21.30	19.50	-4	1,471	-0.27%
2021/01/27	1	20.05	1	20.20	20.60	0	1,156	0.00%
2021/01/21	0	0.00	1	16.60	16.60	-1	978	-0.10%
2021/01/19	1	20.70	0	0.00	18.55	1	917	0.11%
2021/01/18	0	0.00	1	19.10	19.95	-1	771	-0.13%
2021/01/15	0	0.00	1	16.85	18.15	-1	629	-0.16%
2021/01/14	0	0.00	1	16.45	16.50	-1	601	-0.17%
2021/01/12	1	17.00	0	0.00	16.30	1	572	0.17%
2021/01/06	1	16.45	0	0.00	16.00	1	465	0.21%
2021/01/05	0	0.00	4	15.99	16.50	-4	447	-0.89%
2020/12/30	0	0.00	5	15.40	15.70	-5	382	-1.31%
2020/12/29	0	0.00	4	15.34	15.85	-4	358	-1.12%
2020/12/25	0	0.00	6	14.35	15.00	-6	247	-2.42%
2020/12/24	2	14.25	3	14.42	14.20	-1	158	-0.63%
2020/12/08	3	13.15	0	0.00	13.15	3	88	3.39%
2020/11/26	2	13.00	0	0.00	13.00	2	108	1.85%
2020/08/20	2	12.78	0	0.00	13.00	2	206	0.97%
2020/08/18	4	13.54	0	0.00	13.50	4	202	1.98%
2020/08/10	1	13.00	0	0.00	12.80	1	198	0.50%
2020/07/22	1	14.25	1	14.40	13.95	0	187	0.00%
2020/07/21	0	0.00	2	14.10	14.25	-2	134	-1.48%
2020/07/20	0	0.00	1	12.95	13.15	-1	109	-0.91%
2020/07/17	0	0.00	2	13.33	13.10	-2	105	-1.89%
2020/07/16	1	13.20	1	13.25	13.50	0	102	0.00%
2020/07/15	4	13.38	3	13.38	13.35	1	102	0.97%
2020/07/06	2	12.60	0	0.00	12.65	2	82	2.44%
2020/07/01	0	12.50	0	0.00	12.60	0	79	0.00%
2020/06/05	0	0.00	1	13.10	13.05	-1	91	-1.09%
2020/05/21	0	0.00	4	13.10	13.10	-4	131	-3.03%
2020/05/19	0	0.00	2	13.15	12.80	-2	130	-1.54%
2020/05/18	0	0.00	2	13.00	13.00	-2	133	-1.50%
2020/05/15	0	0.00	5	12.60	12.95	-5	132	-3.76%
2020/05/11	8	12.68	2	12.60	12.55	6	130	4.58%
2020/04/17	0	0.00	2	12.30	12.10	-2	120	-1.65%
2020/03/27	0	0.00	2	11.30	11.20	-2	119	-1.67%
2020/03/26	0	0.00	1	11.30	11.15	-1	118	-0.84%
2020/03/19	3	10.08	0	0.00	10.15	3	115	2.60%
2020/03/12	2	12.18	0	0.00	12.15	2	104	1.91%
2020/03/05	0	0.00	4	13.40	13.40	-4	80	-4.96%
2020/03/04	1	12.20	0	0.00	12.20	1	60	1.65%
2020/03/03	1	12.20	0	0.00	12.15	1	60	1.65%
2020/02/27	1	12.30	0	0.00	12.30	1	61	1.63%
2020/02/24	1	12.40	0	0.00	12.45	1	61	1.63%
2020/02/19	0	0.00	2	12.95	12.90	-2	60	-3.32%
2020/02/18	1	12.30	0	0.00	12.35	1	55	1.79%
2020/02/07	2	12.40	0	0.00	12.40	2	71	2.82%
2020/02/06	5	12.45	0	0.00	12.45	5	71	7.01%
2020/02/03	2	12.10	0	0.00	12.20	2	71	2.78%
2020/01/30	4	12.35	0	0.00	12.25	4	71	5.59%
2020/01/08	2	12.80	0	0.00	12.90	2	82	2.43%
2019/12/13	0	12.95	0	0.00	12.95	0	211	0.00%
2019/12/04	1	12.85	0	0.00	12.85	1	239	0.42%
2019/12/02	1	12.85	0	0.00	12.90	1	242	0.41%
2019/11/08	0	0.00	2	13.90	13.95	-2	234	-0.85%
2019/10/18	2	14.15	0	0.00	14.05	2	251	0.80%
2019/09/10	0	0.00	3	14.25	14.05	-3	174	-1.72%
2019/09/09	0	0.00	7	14.30	14.05	-7	177	-3.95%
2019/09/06	0	0.00	3	14.00	14.25	-3	177	-1.69%
2019/08/28	0	0.00	13	13.67	14.00	-13	210	-6.18%
2019/06/11	5	14.96	1	15.20	14.85	4	504	0.79%
2019/06/10	0	0.00	10	15.15	15.35	-10	493	-2.03%
2019/06/03	10	16.10	0	0.00	15.80	10	478	2.09%
2019/05/29	1	15.75	0	0.00	15.90	1	448	0.22%
2019/05/28	5	16.80	15	16.65	15.90	-10	446	-2.24%
2019/05/27	13	16.05	0	0.00	16.30	13	407	3.19%
2019/05/23	20	16.17	10	16.29	16.30	10	416	2.40%
2019/05/22	10	15.75	1	15.75	15.60	9	317	2.84%
2019/04/16	2	14.70	0	0.00	14.65	2	551	0.36%
2019/03/29	0	0.00	10	14.80	14.80	-10	555	-1.80%
2019/03/12	1	16.15	1	15.80	15.70	0	629	0.00%
2019/03/04	0	0.00	1	15.30	15.10	-1	824	-0.12%
2019/02/25	0	0.00	3	15.90	15.95	-3	938	-0.32%
2019/02/22	3	16.75	12	16.33	16.00	-9	1,014	-0.89%
2019/02/21	0	0.00	2	15.85	15.90	-2	1,024	-0.20%
2019/02/20	4	15.83	0	0.00	15.40	4	1,008	0.40%
2019/02/18	1	16.60	0	0.00	16.70	1	945	0.11%
2019/01/16	0	0.00	1	15.05	14.90	-1	831	-0.12%
2019/01/14	2	14.90	0	0.00	14.90	2	821	0.24%
2019/01/09	0	0.00	1	15.95	15.35	-1	794	-0.13%
2019/01/08	1	15.50	2	15.60	15.50	-1	759	-0.13%
2019/01/07	0	0.00	1	13.85	14.40	-1	713	-0.14%
2018/12/27	10	13.70	0	0.00	13.70	10	730	1.37%
2018/12/10	10	14.50	0	0.00	14.10	10	845	1.18%
2018/12/03	0	0.00	1	14.90	14.35	-1	762	-0.13%
2018/11/29	3	14.58	20	14.83	14.55	-17	737	-2.31%
2018/11/27	0	0.00	2	15.60	15.75	-2	674	-0.30%
2018/11/22	5	14.38	7	14.42	13.90	-2	518	-0.39%
2018/11/21	1	14.00	1	14.65	14.65	0	454	0.00%
2018/10/26	10	10.65	0	0.00	10.55	10	375	2.66%
2018/10/12	10	10.70	0	0.00	10.60	10	412	2.42%
2018/10/09	0	0.00	1	12.45	12.40	-1	410	-0.24%
2018/10/05	1	12.85	0	0.00	12.85	1	414	0.24%
2018/10/03	1	13.30	0	0.00	13.25	1	422	0.24%
2018/08/08	1	13.95	1	14.20	13.60	0	751	0.00%
2018/08/02	1	14.15	0	0.00	13.80	1	851	0.12%
2018/07/26	1	14.30	0	0.00	14.20	1	908	0.11%
2018/07/25	0	0.00	1	14.45	14.60	-1	916	-0.11%
2018/07/06	0	0.00	5	13.50	13.60	-5	1,952	-0.26%
2018/07/03	5	14.95	0	0.00	14.50	5	2,221	0.23%
2018/06/15	0	0.00	2	15.85	15.90	-2	2,781	-0.07%
2018/06/11	5	16.56	3	16.15	16.10	2	3,005	0.07%
2018/06/07	0	0.00	12	17.36	17.40	-12	2,937	-0.41%
2018/06/04	0	15.80	0	0.00	15.70	0	2,829	0.00%
2018/05/29	1	15.65	0	0.00	16.30	1	2,843	0.04%
2018/05/24	3	14.45	0	0.00	14.25	3	2,779	0.11%
2018/05/18	0	0.00	1	14.30	14.15	-1	2,749	-0.04%
2018/05/17	0	0.00	1	14.60	14.25	-1	2,746	-0.04%
2018/05/14	10	15.20	0	0.00	15.35	10	2,713	0.37%
2018/05/11	1	15.10	0	0.00	14.90	1	2,659	0.04%
2018/05/03	0	0.00	1	15.45	15.65	-1	2,539	-0.04%
2018/04/25	5	18.24	3	17.72	18.00	2	2,427	0.08%
2018/04/24	5	20.50	3	19.13	18.00	2	2,399	0.08%
2018/04/23	9	19.95	6	20.07	20.00	3	2,312	0.13%
2018/04/18	2	19.40	2	19.50	18.90	0	2,082	0.00%
2018/04/13	2	19.60	2	18.05	18.05	0	1,747	0.00%
2018/04/12	10	19.27	10	19.48	20.05	0	1,583	0.00%
2018/04/11	0	0.00	2	18.08	18.25	-2	1,386	-0.14%
2018/04/10	0	0.00	4	16.20	16.60	-4	1,243	-0.32%
2018/04/09	2	16.73	4	16.83	16.30	-2	1,209	-0.17%
2018/04/03	1	15.90	0	0.00	16.00	1	1,107	0.09%
2018/04/02	0	0.00	5	15.00	14.55	-5	1,052	-0.47%
2018/03/31	5	14.80	0	0.00	15.00	5	1,041	0.48%
2018/03/30	2	15.95	0	0.00	15.10	2	1,033	0.19%
2018/03/29	5	15.55	0	0.00	15.50	5	1,005	0.50%
2018/03/28	0	0.00	29	16.83	16.90	-29	956	-3.03%
2018/03/27	27	16.51	0	0.00	16.50	27	917	2.94%
2018/03/26	2	17.00	0	0.00	16.20	2	858	0.23%
2018/03/23	0	0.00	5	14.85	16.30	-5	705	-0.71%
2018/03/21	0	0.00	7	14.61	15.20	-7	542	-1.29%
2018/03/20	1	15.20	1	14.80	14.30	0	455	0.00%
2018/03/19	1	14.05	0	0.00	14.05	1	335	0.30%
2018/03/16	6	13.32	1	13.50	12.80	5	281	1.78%
2018/03/07	0	0.00	3	12.82	13.10	-3	132	-2.26%
2018/03/06	3	12.30	21	12.51	12.15	-18	105	-17.13%
2018/03/05	21	12.10	12	12.10	12.10	9	79	11.35%
2018/01/11	2	11.10	0	0.00	11.10	2	48	4.15%