弘塑 (3131)-元富-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	1079.23	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	1	1060.00	2.1	1106.74	1110.00	-1.1	1,336	-0.08%
2024/04/16	2.1	1023.36	0	0.00	1010.00	2.1	1,325	0.16%
2024/04/15	2	1030.00	1	1050.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/11	0	912.00	2.1	900.24	915.00	-2	1,236	-0.17%
2024/04/10	0	916.33	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	0.00	0.1	958.00	950.00	-0.1	1,222	0.00%
2024/04/08	0.1	947.00	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	0.1	968.25	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	0.1	988.00	10	990.00	987.00	-10	1,180	-0.84%
2024/04/01	0	0.00	1	918.04	909.00	-1	1,143	-0.09%
2024/03/29	0	879.00	1	870.00	877.00	-1	1,121	-0.09%
2024/03/28	0	857.00	0	864.25	853.00	0	1,107	0.00%
2024/03/27	0	856.25	0.1	879.00	876.00	-0.1	1,106	-0.01%
2024/03/26	0	869.83	0	898.33	860.00	0	1,097	0.00%
2024/03/25	1	905.05	0	925.80	896.00	1	1,095	0.09%
2024/03/22	0	904.13	0	912.50	926.00	0	1,087	0.00%
2024/03/21	0	912.00	0	926.00	917.00	0	1,075	0.00%
2024/03/20	0	966.26	0	979.33	892.00	0	1,052	0.00%
2024/03/19	8	968.01	4.1	988.75	968.00	3.9	1,032	0.38%
2024/03/18	4	915.00	3.1	918.24	931.00	0.9	986	0.09%
2024/03/15	0	846.20	0	0.00	847.00	0	974	0.00%
2024/03/14	0.2	852.73	0	0.00	844.00	0.2	964	0.02%
2024/03/13	1.1	924.56	1	887.18	892.00	0.1	958	0.01%
2024/03/12	10	923.01	0	0.00	923.00	10	939	1.07%
2024/03/11	1.1	907.64	1	877.00	876.00	0.1	916	0.01%
2024/03/08	0	903.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	0.00	5	1050.00	978.00	-5	873	-0.57%
2024/03/06	5	1023.01	0	0.00	1020.00	5	858	0.58%
2024/02/26	2	853.50	2	855.00	842.00	0	765	0.00%
2024/02/23	3	837.67	3	848.00	848.00	0	742	0.00%
2024/02/22	0	0.00	2	767.00	771.00	-2	732	-0.27%
2024/02/20	5	714.20	3	709.33	708.00	2	700	0.29%
2024/02/02	2	648.00	2	669.00	670.00	0	662	0.00%
2024/02/01	4	646.00	4	635.00	633.00	0	644	0.00%
2024/01/25	0	647.00	0	0.00	644.00	0	593	0.00%
2024/01/22	0	0.00	0	616.00	617.00	0	563	0.00%
2024/01/19	0	603.00	0	0.00	606.00	0	554	0.00%
2024/01/18	0	0.00	0	581.00	600.00	0	531	0.00%
2024/01/16	0	563.00	0	591.00	597.00	0	495	0.00%
2024/01/12	0	0.00	0	536.00	532.00	0	488	0.00%
2024/01/02	0	576.50	0	0.00	569.00	0	468	0.00%
2023/11/28	3	523.00	3	515.67	515.00	0	361	0.00%
2023/11/21	0	0.00	1	511.00	508.00	-1	407	-0.25%
2023/11/09	0	0.00	1	475.00	467.00	-1	553	-0.18%
2023/10/26	0	459.50	0	0.00	459.50	0	861	0.00%
2023/10/18	1	453.00	0	0.00	454.50	1	1,079	0.09%
2023/10/02	0	0.00	1	530.00	525.00	-1	1,323	-0.08%
2023/09/15	0	0.00	1	510.00	506.00	-1	1,506	-0.07%
2023/09/11	1	500.00	0.4	506.69	485.50	0.6	1,543	0.04%
2023/09/08	0.4	515.55	0	0.00	520.00	0.4	1,562	0.03%
2023/09/06	1	514.00	1	521.00	515.00	0	1,619	0.00%
2023/09/04	1	530.00	0	0.00	530.00	1	1,711	0.06%
2023/09/01	0	0.00	1	540.00	534.00	-1	1,765	-0.06%
2023/08/31	2	535.00	1	543.00	532.00	1	1,788	0.06%
2023/08/30	2	558.50	2	563.00	555.00	0	1,804	0.00%
2023/08/29	2	529.00	2	532.00	544.00	0	1,816	0.00%
2023/08/28	1	528.00	1	527.00	527.00	0	1,836	0.00%
2023/08/24	0	0.00	0.1	537.26	543.00	-0.1	1,830	0.00%
2023/08/17	0	555.00	0	0.00	555.00	0	1,840	0.00%
2023/08/15	1	521.00	1	510.00	504.00	0	1,839	0.00%
2023/08/07	0	0.00	2	591.00	594.00	-2	1,767	-0.11%
2023/08/04	2	585.00	0	0.00	571.00	2	1,749	0.11%
2023/08/02	1	567.00	0	0.00	552.00	1	1,717	0.06%
2023/08/01	0	0.00	5	640.00	613.00	-5	1,688	-0.30%
2023/07/31	5	692.20	10	678.50	662.00	-5	1,644	-0.30%
2023/07/28	2	625.50	1.3	649.20	654.00	0.8	1,567	0.05%
2023/07/27	2	627.00	0	0.00	595.00	2	1,520	0.13%
2023/07/26	7	609.71	0	0.00	649.00	7	1,445	0.48%
2023/07/25	0.1	599.00	0	0.00	590.00	0.1	1,388	0.00%
2023/07/24	0	0.00	1	605.00	593.00	-1	1,359	-0.07%
2023/07/17	0	600.00	0	0.00	600.00	0	1,298	0.00%
2023/07/06	0	589.00	0	0.00	574.00	0	1,104	0.00%
2023/07/05	0	0.00	0.1	584.00	578.00	-0.1	1,076	0.00%
2023/07/04	0.3	590.00	0.1	598.56	599.00	0.2	1,058	0.02%
2023/06/21	0	0.00	0.1	558.00	563.00	-0.1	924	-0.01%
2023/06/13	0.1	532.00	0	0.00	531.00	0.1	889	0.01%
2023/06/09	0.1	534.00	0	0.00	530.00	0.1	826	0.01%
2023/06/08	1	589.00	0	0.00	522.00	1	798	0.13%
2023/06/07	1	559.00	4	565.00	577.00	-3	727	-0.41%
2023/06/06	0	0.00	3	533.00	525.00	-3	673	-0.45%
2023/06/05	4	554.50	2	525.00	520.00	2	643	0.31%
2023/06/02	4	528.25	0	0.00	528.00	4	604	0.66%
2023/06/01	8	499.00	8	500.44	514.00	0	579	0.00%
2023/05/30	5	482.50	6	467.33	468.00	-1	538	-0.19%
2023/05/29	7	491.14	16	484.72	476.00	-9	519	-1.73%
2023/05/26	10	468.75	0	0.00	471.50	10	477	2.09%
2023/05/25	0	0.00	1	428.00	429.00	-1	428	-0.23%
2023/04/17	0	0.00	2	316.50	319.00	-2	194	-1.03%
2023/04/14	0	0.00	1	315.00	311.50	-1	192	-0.52%
2023/04/13	1	309.50	0	0.00	308.50	1	191	0.52%
2023/04/10	2	310.00	0	0.00	309.00	2	186	1.07%
2023/03/20	0	0.00	3	307.67	324.50	-3	129	-2.32%
2023/03/17	3	286.00	0	0.00	295.00	3	108	2.77%
2023/02/08	0	0.00	1	254.00	255.00	-1	160	-0.62%
2023/02/02	1	249.00	1	258.00	249.00	0	161	0.00%
2023/02/01	1	247.00	0	0.00	247.00	1	158	0.63%
2022/12/02	0	0.00	1	242.50	241.50	-1	189	-0.53%
2022/12/01	0	0.00	2	244.00	241.50	-2	189	-1.06%
2022/11/11	0	0.00	1	212.50	206.50	-1	177	-0.56%
2022/10/21	1	175.00	0	0.00	177.50	1	149	0.67%
2022/10/20	1	174.00	0	0.00	179.00	1	150	0.67%
2022/10/14	1	191.00	0	0.00	190.00	1	147	0.68%
2022/10/12	1	193.00	0	0.00	198.50	1	146	0.68%
2022/09/13	0	0.00	1	282.00	282.00	-1	146	-0.68%
2022/09/05	1	276.00	1	288.00	276.00	0	141	0.00%
2022/09/02	1	286.00	0	0.00	286.00	1	137	0.73%
2022/09/01	0	0.00	2	293.50	288.00	-2	133	-1.50%
2022/08/31	1	278.00	0	0.00	285.50	1	120	0.83%
2022/08/25	0	0.00	1	249.00	247.50	-1	99	-1.00%
2022/08/24	1	242.00	0	0.00	242.50	1	99	1.00%
2022/08/23	0	0.00	1	241.00	241.00	-1	99	-1.01%
2022/07/26	0	0.00	2	240.25	241.50	-2	80	-2.47%
2022/07/21	0	0.00	1	242.00	243.50	-1	78	-1.27%
2022/07/01	1	216.00	1	217.00	217.00	0	60	0.00%
2022/06/28	1	235.00	0	0.00	235.00	1	58	1.71%
2022/06/22	1	244.00	0	0.00	244.00	1	54	1.85%
2022/06/13	0	0.00	0	295.00	295.00	0	65	-0.01%
2022/04/28	0	293.50	0	0.00	287.50	0	92	0.01%
2022/04/07	1	322.50	0	0.00	321.00	1	136	0.73%
2022/04/01	1	331.50	0	0.00	334.00	1	140	0.71%
2022/03/24	0	0.00	1	334.00	338.00	-1	144	-0.69%
2022/03/18	1	314.50	0	0.00	318.00	1	136	0.73%
2022/03/07	1	310.00	0	0.00	304.00	1	130	0.76%
2021/12/23	0	0.00	0.2	358.50	361.00	-0.2	223	-0.09%
2021/12/22	0	358.00	0.1	356.79	355.50	-0.1	226	-0.04%
2021/12/21	0	351.13	0	358.00	350.50	0	227	0.01%
2021/12/20	0	0.00	0	355.00	351.00	0	227	-0.01%
2021/12/10	0.1	359.50	0	0.00	359.50	0.1	249	0.04%
2021/12/09	0	0.00	0	367.54	366.50	0	247	-0.01%
2021/12/08	0	0.00	0.4	369.40	366.00	-0.4	248	-0.17%
2021/12/07	1	365.00	0.1	368.50	366.00	1	248	0.38%
2021/11/17	0	0.00	0.1	380.00	380.50	-0.1	244	-0.02%
2021/11/16	0.1	386.75	0	0.00	378.00	0.1	245	0.04%
2021/11/15	0.1	398.50	0	0.00	394.50	0.1	245	0.02%
2021/11/12	0.1	395.00	0	0.00	397.00	0.1	244	0.04%
2021/11/10	0.2	392.50	0	0.00	391.00	0.2	244	0.08%
2021/11/08	0.2	396.54	0	0.00	394.00	0.2	232	0.11%
2021/11/05	0	0.00	0.2	397.00	393.50	-0.2	232	-0.09%
2021/11/04	0	0.00	0.1	389.00	389.50	-0.1	228	-0.06%
2021/11/03	0	0.00	0.2	366.00	367.00	-0.2	216	-0.09%
2021/10/28	0	0.00	1	362.00	362.50	-1	255	-0.39%
2021/10/20	0.1	326.50	0	0.00	325.50	0.1	268	0.04%
2021/10/13	0	0.00	0.1	334.00	330.50	-0.1	301	-0.03%
2021/10/04	1	320.00	0	0.00	323.00	1	375	0.27%
2021/09/24	0	0.00	0.1	359.00	365.00	-0.1	396	-0.03%
2021/09/23	0.1	353.50	0	0.00	351.00	0.1	405	0.02%
2021/09/15	0	0.00	0.1	374.50	371.00	-0.1	434	-0.02%
2021/09/14	0	381.00	0	0.00	374.00	0	439	0.00%
2021/09/13	0	0.00	0.1	385.00	380.50	-0.1	447	-0.02%
2021/09/10	0	0.00	0.1	384.50	385.00	-0.1	453	-0.02%
2021/09/09	0	383.00	0	0.00	382.00	0	457	0.00%
2021/09/08	0	0.00	0	379.00	382.00	0	464	0.00%
2021/09/06	0	396.69	0	0.00	399.50	0	496	0.00%
2021/09/03	0	0.00	0	403.06	405.00	0	521	0.00%
2021/08/24	0	0.00	0.1	398.00	397.00	-0.1	622	-0.01%
2021/08/19	0.1	368.00	0	0.00	373.00	0.1	623	0.01%
2021/08/16	0.1	385.00	0	0.00	388.50	0.1	623	0.01%
2021/08/13	0.1	393.50	0	0.00	399.50	0.1	621	0.02%
2021/08/12	0	0.00	0.1	402.00	405.00	-0.1	618	-0.01%
2021/07/30	0	0.00	1	413.50	406.00	-1	580	-0.17%
2021/07/21	1.1	391.52	0	0.00	401.00	1.1	566	0.19%
2021/07/20	0.4	397.13	0	0.00	386.50	0.4	559	0.07%
2021/07/19	0.3	404.50	0	0.00	394.50	0.3	551	0.05%
2021/07/16	0.1	422.75	10	422.00	420.00	-9.9	541	-1.83%
2021/07/15	5	444.00	5	453.00	444.00	0	528	0.00%
2021/07/13	10	444.25	0	0.00	434.00	10	499	2.00%
2021/07/12	0	0.00	11	432.05	429.00	-11	490	-2.24%
2021/07/08	5	419.70	1	417.00	417.50	4	482	0.83%
2021/07/07	0.1	410.49	0	0.00	406.00	0.1	479	0.02%
2021/07/02	1	420.50	1	423.00	418.50	0	479	0.00%
2021/07/01	10	435.00	5	418.00	417.00	5	491	1.02%
2021/06/30	1	422.00	1.1	427.05	427.50	-0.1	512	-0.01%
2021/06/29	1	419.00	1	424.00	420.00	0	505	0.00%
2021/06/28	0	0.00	6	428.92	409.00	-6	495	-1.21%
2021/06/21	0.1	391.00	0	0.00	393.00	0.1	447	0.02%
2021/06/18	0.1	408.00	1	408.50	408.00	-0.9	439	-0.20%
2021/06/16	0.1	399.00	1	406.50	405.00	-1	429	-0.22%
2021/06/10	0.1	373.00	0	0.00	370.50	0.1	374	0.01%
2021/06/08	0.1	372.00	0	0.00	374.00	0.1	365	0.01%
2021/06/03	0	0.00	1.3	344.46	352.00	-1.3	318	-0.41%
2021/05/31	1	341.00	0	0.00	342.00	1	302	0.33%
2021/05/25	0	0.00	0.1	319.05	324.00	-0.1	303	-0.03%
2021/05/13	0	296.00	0	0.00	294.50	0	301	0.01%
2021/05/10	0.1	325.50	0	0.00	324.00	0.1	307	0.02%
2021/05/05	0.1	322.50	0	0.00	306.00	0.1	313	0.02%
2021/04/29	0	0.00	0.2	347.33	345.00	-0.2	335	-0.04%
2021/04/28	0	341.88	0	347.00	342.50	0	342	0.00%
2021/04/23	0	0.00	0.2	338.50	344.50	-0.2	351	-0.06%
2021/04/16	0.2	358.50	0	0.00	354.50	0.2	416	0.05%
2021/04/09	0.1	376.00	0	0.00	373.00	0.1	439	0.02%
2021/04/07	9.2	382.31	9	381.33	382.50	0.2	442	0.05%
2021/04/01	1	347.00	0	0.00	347.00	1	401	0.25%
2021/03/26	0	0.00	2	346.75	353.00	-2	409	-0.49%
2021/03/18	2	355.50	0	0.00	349.50	2	470	0.43%
2021/03/17	0	0.00	0.3	356.94	355.50	-0.3	484	-0.06%
2021/03/16	2	351.00	0	0.00	351.00	2	492	0.41%
2021/02/24	1	378.00	0	0.00	369.00	1	620	0.16%
2021/01/29	2	368.50	2	371.00	355.00	0	644	0.00%
2021/01/27	1	383.00	0	0.00	384.50	1	639	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	392.50	0	0.00	392.00	1	643	0.16%
2021/01/21	2	416.50	0	0.00	417.00	2	633	0.32%
2021/01/18	0	0.00	1	415.00	417.50	-1	620	-0.16%
2021/01/15	3	440.00	3	442.50	413.50	0	615	0.00%
2021/01/13	1	426.28	0	0.00	430.00	1	576	0.18%
2021/01/12	1.1	434.78	1	430.00	430.00	0.1	566	0.01%
2021/01/11	0	0.00	0.2	416.25	422.00	-0.2	551	-0.04%
2021/01/05	0	0.00	3.2	425.06	419.50	-3.2	573	-0.56%
2020/12/31	1	400.50	0	0.00	397.50	1	567	0.18%
2020/12/18	0.1	395.00	0	0.00	393.00	0.1	605	0.02%
2020/12/16	1	404.00	0	0.00	417.00	1	614	0.16%
2020/12/15	0	0.00	0.1	403.50	390.00	-0.1	630	-0.01%
2020/12/14	0.2	414.00	0	0.00	412.50	0.2	654	0.03%
2020/12/11	2	437.50	1	440.00	423.50	1	683	0.15%
2020/12/10	0	0.00	1	428.00	433.50	-1	689	-0.15%
2020/12/09	0.1	448.00	9	458.56	441.00	-9	721	-1.24%
2020/12/08	17	434.32	9	426.61	449.50	8	714	1.12%
2020/12/07	1	409.00	0	0.00	409.00	1	684	0.15%
2020/12/04	1	388.00	0	0.00	387.50	1	662	0.15%
2020/11/26	0	0.00	1	370.00	370.50	-1	672	-0.15%
2020/11/24	1	360.00	0	0.00	360.00	1	698	0.14%
2020/09/18	0	0.00	1	391.00	389.00	-1	1,911	-0.05%
2020/09/17	4	403.88	3	392.67	404.50	1	1,945	0.05%
2020/09/14	1	380.00	1	381.00	365.00	0	1,872	0.00%
2020/09/04	0	0.00	2	354.50	354.00	-2	1,809	-0.11%
2020/09/03	0	0.00	2	366.50	367.00	-2	1,851	-0.11%
2020/08/31	2	359.00	2	376.00	359.00	0	1,870	0.00%
2020/08/28	1	370.00	1	367.50	370.00	0	1,865	0.00%
2020/08/27	5	363.90	4	369.13	363.00	1	1,849	0.05%
2020/08/26	0	0.00	2	351.00	351.00	-2	1,800	-0.11%
2020/08/25	2	320.75	0	0.00	319.50	2	1,775	0.11%
2020/08/17	1	346.50	0	0.00	345.50	1	1,718	0.06%
2020/08/11	1	363.50	0	0.00	358.50	1	1,719	0.06%
2020/08/10	1	369.00	1	371.00	372.00	0	1,719	0.00%
2020/08/05	4	387.13	6	389.25	384.50	-2	1,707	-0.12%
2020/08/03	1	375.00	1	382.00	375.00	0	1,718	0.00%
2020/07/30	1	378.00	1	383.00	378.00	0	1,708	0.00%
2020/07/28	2	369.75	1	386.00	370.00	1	1,716	0.06%
2020/07/27	0	0.00	1	380.00	379.00	-1	1,691	-0.06%
2020/07/24	1	368.00	2	370.75	355.00	-1	1,660	-0.06%
2020/07/22	1	382.50	1	385.00	369.00	0	1,628	0.00%
2020/07/21	1	372.50	1	356.00	377.00	0	1,588	0.00%
2020/07/17	1	375.00	1	385.50	356.00	0	1,536	0.00%
2020/07/16	2	382.00	2	394.00	394.50	0	1,484	0.00%
2020/07/15	3	390.33	4	388.88	374.00	-1	1,439	-0.07%
2020/07/13	1	371.00	0	0.00	368.00	1	1,410	0.07%
2020/07/10	1	372.00	2	369.00	366.00	-1	1,396	-0.07%
2020/07/09	2	373.25	0	0.00	375.00	2	1,349	0.15%
2020/07/08	0	0.00	1	339.50	349.00	-1	1,298	-0.08%
2020/07/07	0	0.00	1	322.00	320.50	-1	1,284	-0.08%
2020/07/03	1	314.00	0	0.00	295.50	1	1,227	0.08%
2020/07/02	0	0.00	1	285.00	302.50	-1	1,181	-0.08%
2020/07/01	1	275.00	1	276.50	275.00	0	1,140	0.00%
2020/06/30	3	257.33	3	258.17	255.50	0	1,093	0.00%
2020/06/29	5	253.50	5	248.00	249.00	0	1,060	0.00%
2020/06/24	1	239.50	2.3	240.22	256.00	-1.3	1,045	-0.12%
2020/06/23	1	232.50	1	235.50	233.00	0	1,011	0.00%
2020/06/22	1	236.00	1	239.00	235.50	0	1,037	0.00%
2020/06/19	1	234.00	0	0.00	232.50	1	1,031	0.10%
2020/06/18	2	232.00	3	229.67	232.00	-1	1,022	-0.10%
2020/06/17	1	225.00	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	3	226.67	227.00	-3	1,029	-0.29%
2020/06/15	1	222.50	1	226.50	220.50	0	1,037	0.00%
2020/06/12	1	221.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	4	229.13	1	226.00	226.00	3	1,049	0.29%
2020/06/10	0.1	238.00	1	239.00	235.50	-0.9	1,047	-0.09%
2020/06/09	2.1	231.43	2	236.00	234.00	0.1	1,009	0.01%
2020/06/08	0.1	233.50	3	232.67	232.00	-3	1,008	-0.29%
2020/06/05	0	0.00	5	227.40	229.00	-5	1,007	-0.50%
2020/06/04	6	222.50	0	0.00	223.00	6	1,011	0.59%
2020/06/03	1	221.00	1	223.00	222.50	0	1,018	0.00%
2020/06/02	1	221.00	0	0.00	220.00	1	1,031	0.10%
2020/05/29	8	216.63	7	218.21	220.00	1	1,043	0.10%
2020/05/25	6	223.00	6	227.00	226.00	0	1,061	0.00%
2020/05/22	5	230.70	3	229.50	227.00	2	1,062	0.19%
2020/05/21	2	234.50	2	232.00	235.00	0	1,055	0.00%
2020/05/20	1	229.00	1	228.50	227.00	0	1,039	0.00%
2020/05/19	2	227.50	2	230.00	228.00	0	1,050	0.00%
2020/05/18	7	229.43	7	227.64	225.00	0	1,054	0.00%
2020/05/15	4	237.88	5	241.60	236.00	-1	1,052	-0.10%
2020/05/14	0	0.00	1	236.50	233.50	-1	1,041	-0.10%
2020/05/13	1	239.50	0	0.00	239.00	1	1,028	0.10%
2020/05/12	2	235.00	2	245.00	235.00	0	1,029	0.00%
2020/05/11	1	244.00	2	234.00	245.00	-1	1,014	-0.10%
2020/05/07	0	0.00	1	225.00	227.50	-1	981	-0.10%
2020/05/06	4	221.25	7.2	223.17	222.50	-3.2	1,000	-0.32%
2020/05/05	5	227.80	10	231.50	226.50	-5	1,006	-0.50%
2020/05/04	13	228.00	3	233.83	230.00	10	1,014	0.99%
2020/04/30	9	223.89	50	224.97	231.50	-41	1,021	-4.02%
2020/04/29	7	220.86	0	0.00	218.00	7	1,003	0.70%
2020/04/28	0	0.00	3	217.00	216.00	-3	1,018	-0.29%
2020/04/27	0	0.00	1	218.50	216.50	-1	1,029	-0.10%
2020/04/23	24	220.44	0	0.00	213.00	24	1,066	2.25%
2020/04/22	5	210.00	0	0.00	215.50	5	1,068	0.47%
2020/04/21	3	213.83	0	0.00	209.00	3	1,077	0.28%
2020/04/20	7	218.93	1	218.50	219.00	6	1,115	0.54%
2020/04/17	8	218.44	9	220.11	216.50	-1	1,119	-0.09%
2020/04/16	0	0.00	3	209.67	211.50	-3	1,094	-0.27%
2020/04/10	3	199.83	0	0.00	201.00	3	1,107	0.27%
2020/04/09	1	215.00	0	0.00	211.00	1	1,108	0.09%
2020/04/07	3	203.02	2	204.50	203.00	1	1,099	0.09%
2020/04/06	1	194.50	1	197.00	197.50	0	1,087	0.00%
2020/04/01	0	0.00	1	194.00	194.50	-1	1,093	-0.09%
2020/03/31	1	191.00	1	192.00	191.00	0	1,091	0.00%
2020/03/30	1	200.00	1	198.50	196.50	0	1,083	0.00%
2020/03/27	1	195.00	0	0.00	195.00	1	1,069	0.09%
2020/03/26	0.2	202.00	1	194.50	201.50	-0.8	1,046	-0.08%
2020/03/24	0	0.00	1	179.00	179.00	-1	1,025	-0.10%
2020/03/23	3	153.33	2	154.50	163.00	1	1,026	0.10%
2020/03/19	4	147.88	4	148.38	142.00	0	1,050	0.00%
2020/03/17	2	165.50	2	176.75	167.00	0	1,169	0.00%
2020/03/16	2	177.50	2	177.00	175.50	0	1,232	0.00%
2020/03/13	1	176.00	0	0.00	187.00	1	1,264	0.08%
2020/03/12	1	202.00	1	200.00	195.50	0	1,263	0.00%
2020/03/10	2	209.50	3	217.50	223.00	-1	1,268	-0.08%
2020/03/09	2	221.50	2	220.50	212.00	0	1,250	0.00%
2020/03/06	0	0.00	5	235.00	233.50	-5	1,245	-0.40%
2020/03/05	5	246.00	0	0.00	246.00	5	1,235	0.40%
2020/03/04	1	249.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	1	246.00	0	0.00	242.00	1	1,261	0.08%
2020/02/26	0	0.00	8	273.50	271.00	-8	1,253	-0.64%
2020/02/25	8	275.00	0	0.00	275.00	8	1,255	0.64%
2020/02/21	0	0.00	13	282.00	281.00	-13	1,263	-1.03%
2020/02/20	13	284.15	0	0.00	286.00	13	1,298	1.00%
2020/02/13	2	292.00	10	292.30	287.00	-8	1,370	-0.58%
2020/02/12	0	0.00	3	292.00	294.00	-3	1,367	-0.22%
2020/02/11	13	289.69	0	0.00	287.00	13	1,372	0.95%
2020/02/10	0	0.00	10	284.15	283.00	-10	1,377	-0.73%
2020/02/07	5	286.20	20	290.28	285.00	-15	1,399	-1.07%
2020/02/06	25	285.30	1	290.00	290.00	24	1,404	1.71%
2020/02/05	1	283.50	15	284.00	279.00	-14	1,415	-0.99%
2020/02/04	15	282.60	8	287.69	282.00	7	1,426	0.49%
2020/02/03	9	278.33	2	270.75	278.00	7	1,443	0.48%
2020/01/31	0	0.00	1	270.00	281.00	-1	1,459	-0.07%
2020/01/20	1	295.00	0	0.00	293.50	1	1,420	0.07%
2020/01/15	4	303.50	4	300.25	302.00	0	1,367	0.00%
2020/01/14	2	298.25	3	304.33	301.00	-1	1,350	-0.07%
2020/01/10	0	0.00	1	274.00	273.00	-1	1,303	-0.08%
2020/01/09	1	262.00	0	0.00	270.00	1	1,271	0.08%
2019/12/31	0	0.00	1	279.50	278.50	-1	1,168	-0.09%
2019/12/30	1	287.00	0	0.00	287.50	1	1,140	0.09%
2019/12/27	0	0.00	15	282.73	287.00	-15	1,128	-1.33%
2019/12/25	1	271.00	0	0.00	277.00	1	1,108	0.09%
2019/12/24	2	265.50	0	0.00	270.00	2	1,103	0.18%
2019/12/23	2	264.50	0	0.00	265.50	2	1,097	0.18%
2019/12/20	3	270.00	0	0.00	269.00	3	1,093	0.27%
2019/12/18	4	283.50	0	0.00	284.50	4	1,081	0.37%
2019/12/17	3	284.50	0	0.00	287.00	3	1,078	0.28%
2019/12/16	0	0.00	0.1	288.00	288.00	-0.1	1,066	-0.01%
2019/12/13	1.1	273.50	0	0.00	273.50	1.1	1,032	0.11%
2019/12/12	0	0.00	1	278.00	279.00	-1	950	-0.11%
2019/12/11	2	246.00	3	240.67	254.00	-1	891	-0.11%
2019/12/10	3	231.00	2	236.00	231.00	1	818	0.12%
2019/12/09	2	222.00	2	223.50	220.50	0	776	0.00%
2019/12/05	2	212.00	3	215.67	219.50	-1	749	-0.13%
2019/12/04	0	0.00	15	208.13	207.00	-15	744	-2.02%
2019/12/03	15	212.47	1	212.00	210.00	14	753	1.86%
2019/12/02	5	206.40	5	207.90	210.00	0	745	0.00%
2019/11/29	4	214.00	19	212.53	210.50	-15	735	-2.04%
2019/11/28	15	221.43	1	219.00	218.50	14	722	1.94%
2019/11/27	0	0.00	12	214.75	220.50	-12	706	-1.70%
2019/11/26	12	207.71	0	0.00	209.00	12	675	1.78%
2019/11/20	2	202.50	2	204.50	204.00	0	634	0.00%
2019/11/19	9	204.72	0	0.00	206.50	9	623	1.44%
2019/11/18	5	218.40	14	227.29	217.50	-9	585	-1.54%
2019/11/15	11	221.91	1	218.50	222.50	10	531	1.88%
2019/11/11	0	0.00	10	204.80	205.50	-10	453	-2.20%
2019/11/08	7	210.43	2	212.00	211.50	5	442	1.13%
2019/11/07	5	205.00	22	201.59	208.00	-17	420	-4.04%
2019/11/06	22	212.59	0	0.00	210.00	22	402	5.46%
2019/11/05	1	201.00	1	201.00	209.00	0	368	0.00%
2019/09/09	0	0.00	3	156.33	155.00	-3	89	-3.37%
2019/09/06	1	154.00	0	0.00	157.50	1	82	1.22%
2019/08/21	0	0.00	0.1	136.50	137.00	-0.1	45	-0.16%
2019/08/14	0.1	133.50	0	0.00	132.50	0.1	40	0.18%
2019/07/17	0	0.00	1	134.00	133.50	-1	42	-2.38%
2019/07/16	1	139.50	0	0.00	142.50	1	42	2.35%
2018/09/28	0	0.00	2	117.50	117.50	-2	48	-4.10%
2018/08/22	1	120.00	0	0.00	118.50	1	69	1.44%
2018/08/08	1	139.50	0	0.00	140.50	1	68	1.47%
2018/06/28	0	0.00	1	141.50	141.50	-1	71	-1.39%
2018/04/16	0	0.00	2	162.50	163.50	-2	78	-2.56%
2018/03/16	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/02/23	1	172.50	0	0.00	172.00	1	92	1.08%
2018/02/22	0	0.00	2	167.00	168.50	-2	92	-2.15%
2018/02/21	0	0.00	4	166.88	167.00	-4	93	-4.30%
2018/02/12	2	166.00	0	0.00	165.50	2	94	2.12%
2018/02/09	2	165.50	2	167.50	168.50	0	92	0.00%
2018/02/01	0	0.00	1	177.50	176.50	-1	90	-1.11%
2018/01/31	0	0.00	1	177.00	176.00	-1	92	-1.08%
2018/01/25	2	179.00	0	0.00	178.50	2	105	1.90%
2018/01/24	3	179.00	3	180.00	179.00	0	105	0.00%
2018/01/19	1	181.00	0	0.00	181.50	1	105	0.95%
2018/01/18	0	0.00	4	179.25	178.50	-4	104	-3.82%
2018/01/17	2	177.50	0	0.00	178.00	2	105	1.90%
2018/01/15	3	177.83	0	0.00	178.50	3	109	2.74%
2018/01/09	2	179.00	0	0.00	179.00	2	116	1.72%
2018/01/05	0	0.00	3	179.00	180.00	-3	117	-2.56%
2018/01/03	0	0.00	3	179.00	182.00	-3	123	-2.43%