弘塑 (3131)-元富-桃園券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	1510.00	0	1460.00	1500.00	0	746	0.00%
2025/01/17	1	1435.00	1	1460.00	1410.00	0	736	0.00%
2025/01/16	0.1	1395.00	0.2	1400.28	1415.00	-0.1	729	-0.02%
2025/01/15	0.1	1270.83	0	0.00	1320.00	0.1	725	0.01%
2025/01/14	0.1	1344.29	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	1	1356.57	1	1375.00	1380.00	0	709	0.00%
2025/01/10	1	1540.00	1	1520.00	1500.00	0	702	0.00%
2025/01/09	1	1544.75	1	1535.00	1530.00	0	718	0.00%
2025/01/08	0	0.00	0.1	1550.00	1540.00	-0.1	728	-0.01%
2025/01/07	0	0.00	1.2	1559.75	1590.00	-1.2	731	-0.16%
2025/01/06	0	0.00	0.1	1451.10	1470.00	-0.1	716	-0.01%
2025/01/03	0.1	1451.92	0.1	1458.90	1400.00	0.1	712	0.01%
2025/01/02	0.1	1395.00	0	0.00	1390.00	0.1	705	0.01%
2024/12/30	0	1474.17	0.3	1464.17	1455.00	-0.3	711	-0.04%
2024/12/27	0	0.00	0.1	1430.00	1425.00	-0.1	702	-0.01%
2024/12/26	0.2	1429.38	0.1	1450.00	1420.00	0.1	706	0.01%
2024/12/25	1.1	1539.82	0	0.00	1430.00	1.1	706	0.16%
2024/12/24	1.2	1599.27	1	1535.00	1530.00	0.2	700	0.02%
2024/12/23	1.1	1631.48	1	1575.00	1580.00	0.1	703	0.01%
2024/12/20	1.1	1747.33	1	1690.00	1670.00	0.1	712	0.01%
2024/12/19	1	1789.56	1	1770.00	1760.00	0	720	0.00%
2024/12/18	1	1815.02	1	1830.00	1835.00	0	740	0.00%
2024/12/17	1	1800.00	1.1	1824.44	1840.00	-0.1	750	-0.01%
2024/12/16	0	0.00	0	1820.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1755.33	1785.00	0	763	0.00%
2024/12/11	0	1750.00	0	1760.00	1770.00	0	817	0.00%
2024/12/10	0	1755.00	0	0.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0	1760.29	1780.00	0	863	0.00%
2024/12/06	0.1	1759.17	0	0.00	1755.00	0.1	881	0.01%
2024/12/05	0	0.00	0.1	1790.00	1805.00	-0.1	895	-0.01%
2024/12/04	0	0.00	0	1750.00	1730.00	0	912	0.00%
2024/12/03	0	0.00	1.1	1709.43	1720.00	-1.1	926	-0.11%
2024/12/02	0	0.00	0	1675.00	1670.00	0	940	0.00%
2024/11/29	0	1605.00	0.1	1627.50	1645.00	-0.1	959	-0.01%
2024/11/28	0.1	1596.82	0	0.00	1575.00	0.1	968	0.01%
2024/11/27	0.1	1651.67	0	0.00	1645.00	0.1	967	0.01%
2024/11/22	0	1697.50	0	1755.00	1685.00	0	1,007	0.00%
2024/11/21	0	1715.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	1	1754.61	0	1745.00	1745.00	1	1,030	0.10%
2024/11/19	1	1720.00	1	1770.00	1725.00	0	1,043	0.00%
2024/11/18	1.1	1655.00	1	1660.00	1680.00	0.1	1,053	0.01%
2024/11/15	1	1790.00	2.1	1770.19	1750.00	-1.1	1,056	-0.11%
2024/11/14	1.1	1848.49	0	0.00	1775.00	1.1	1,074	0.10%
2024/11/13	0	0.00	1.2	1828.95	1830.00	-1.2	1,084	-0.11%
2024/11/12	2	1725.00	2	1730.00	1730.00	0	1,074	0.00%
2024/11/11	0	1731.25	1	1740.00	1755.00	-1	1,082	-0.09%
2024/11/08	0.1	1747.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	1	1740.00	0	1750.00	1750.00	1	1,103	0.09%
2024/11/06	0	0.00	0	1700.00	1690.00	0	1,109	0.00%
2024/11/05	0	0.00	0	1765.00	1690.00	0	1,124	0.00%
2024/11/04	0	1680.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0.2	1676.91	1695.00	-0.2	1,140	-0.01%
2024/10/30	0	1629.36	0.1	1605.00	1610.00	0	1,141	0.00%
2024/10/29	0	1555.00	0.1	1547.50	1560.00	-0.1	1,146	-0.01%
2024/10/28	0.1	1572.00	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/25	1	1620.10	1	1610.00	1630.00	0	1,146	0.00%
2024/10/24	0	1645.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	0	0.00	0.2	1674.06	1630.00	-0.2	1,160	-0.01%
2024/10/22	0.1	1631.87	0	0.00	1610.00	0.1	1,164	0.01%
2024/10/21	0	1657.50	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1645.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	1670.00	0.1	1700.00	1710.00	0	1,179	0.00%
2024/10/16	0.1	1693.46	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/15	1.1	1851.57	0	1790.00	1750.00	1	1,162	0.09%
2024/10/14	0.1	1785.34	0	0.00	1815.00	0.1	1,154	0.01%
2024/10/11	0	1845.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	0	1845.00	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	0	1895.00	0	1885.00	1885.00	0	1,155	0.00%
2024/10/07	0	1883.57	1	1880.44	1885.00	-1	1,153	-0.09%
2024/10/04	0	0.00	0	1750.00	1725.00	0	1,152	0.00%
2024/09/30	0	1785.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1868.20	0	1825.00	1790.00	1	1,162	0.09%
2024/09/26	1	1860.09	1.1	1899.22	1850.00	-0.1	1,158	0.00%
2024/09/25	0	0.00	1	1820.00	1835.00	-1	1,159	-0.09%
2024/09/24	1	1769.99	0	0.00	1780.00	1	1,161	0.09%
2024/09/23	0	0.00	0	1920.00	1820.00	0	1,147	0.00%
2024/09/19	1	1925.00	1	1935.00	1930.00	0	1,129	0.00%
2024/09/18	0.2	1898.17	0	0.00	1890.00	0.2	1,125	0.01%
2024/09/16	0	0.00	1.1	1930.33	1960.00	-1.1	1,128	-0.09%
2024/09/13	1	1949.51	0	0.00	1950.00	1	1,131	0.09%
2024/09/12	0	0.00	1.1	1879.55	1915.00	-1.1	1,104	-0.10%
2024/09/11	0	1750.00	0.1	1700.00	1745.00	0	1,079	0.00%
2024/09/10	1	1680.00	0	0.00	1645.00	1	1,063	0.09%
2024/09/09	0	0.00	0.1	1689.95	1650.00	-0.1	1,039	-0.01%
2024/09/06	0	0.00	0.2	1679.80	1670.00	-0.2	1,021	-0.01%
2024/09/05	0.1	1620.30	0	0.00	1600.00	0.1	1,007	0.01%
2024/09/04	0.1	1688.92	0	1720.00	1680.00	0	988	0.00%
2024/09/03	0.1	1801.13	1	1785.11	1760.00	-0.9	978	-0.10%
2024/09/02	0	1868.81	0	1875.00	1870.00	0	966	0.00%
2024/08/30	0.2	2032.95	0	0.00	1970.00	0.2	936	0.02%
2024/08/28	0	0.00	0.1	2125.00	2095.00	-0.1	916	-0.01%
2024/08/27	0	0.00	0.1	2042.50	2050.00	-0.1	900	-0.01%
2024/08/26	0.1	1944.38	0	0.00	1910.00	0.1	886	0.01%
2024/08/23	1	1990.00	0	1935.00	2025.00	1	879	0.11%
2024/08/22	0	1930.00	0	1975.00	1920.00	0	871	0.00%
2024/08/21	1	1959.98	1	1930.69	1920.00	0	865	0.00%
2024/08/20	0.1	2010.83	0	0.00	1960.00	0.1	859	0.01%
2024/08/19	0.1	1950.00	0	0.00	1960.00	0.1	841	0.01%
2024/08/16	0	0.00	0.1	1990.00	1970.00	-0.1	837	-0.01%
2024/08/15	1.1	1821.82	1	1840.00	1980.00	0.1	823	0.01%
2024/08/14	0	0.00	0.2	1781.49	1800.00	-0.2	808	-0.02%
2024/08/13	0	0.00	0.1	1650.00	1650.00	-0.1	799	-0.01%
2024/08/12	0.2	1668.31	0	0.00	1665.00	0.2	799	0.02%
2024/08/09	1.1	1641.91	1	1660.00	1690.00	0.1	791	0.01%
2024/08/08	2	1560.00	2.1	1527.81	1540.00	-0.1	774	-0.01%
2024/08/07	2.1	1623.54	2	1630.00	1650.00	0.1	760	0.01%
2024/08/06	5	1477.00	5.1	1518.81	1570.00	-0.1	737	-0.01%
2024/08/05	0	1335.00	0.3	1345.12	1450.00	-0.3	713	-0.04%
2024/08/02	0.1	1467.18	0	0.00	1420.00	0.1	693	0.01%
2024/08/01	0.3	1514.70	0	0.00	1490.00	0.3	684	0.05%
2024/07/31	0	0.00	2	1610.01	1550.00	-2	676	-0.30%
2024/07/30	2.1	1574.51	0.3	1564.88	1540.00	1.7	678	0.26%
2024/07/29	0.1	1510.69	0	1597.50	1465.00	0	674	0.01%
2024/07/26	0.1	1560.56	0.1	1625.00	1560.00	0	675	-0.01%
2024/07/23	0	0.00	0	1475.00	1550.00	0	676	0.00%
2024/07/22	0	1365.00	0	0.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	1.2	1340.44	1410.00	-1.2	674	-0.17%
2024/07/18	0.1	1310.00	0	0.00	1285.00	0.1	667	0.01%
2024/07/16	1	1425.00	1	1400.00	1380.00	0	682	0.00%
2024/07/15	0	0.00	0.1	1400.00	1390.00	-0.1	700	-0.01%
2024/07/12	0.1	1345.00	0.1	1355.00	1355.00	0	723	0.00%
2024/07/10	1	1498.77	0	0.00	1415.00	1	759	0.13%
2024/07/08	0.2	1501.94	2	1519.85	1465.00	-1.8	807	-0.23%
2024/07/05	2	1505.00	0.1	1520.00	1565.00	2	802	0.24%
2024/07/04	0	0.00	0.1	1470.00	1425.00	-0.1	806	-0.01%
2024/07/03	0.1	1400.00	0	0.00	1375.00	0.1	819	0.01%
2024/07/02	2.1	1413.98	2	1390.00	1390.00	0.1	827	0.01%
2024/07/01	0.1	1400.00	0	0.00	1415.00	0.1	837	0.01%
2024/06/28	0	1285.00	0	1325.00	1355.00	0	858	0.00%
2024/06/27	0	1300.00	0.1	1265.19	1260.00	0	870	0.00%
2024/06/24	0	1210.00	1	1200.00	1210.00	-1	895	-0.11%
2024/06/21	2.1	1344.47	1	1265.00	1255.00	1.1	903	0.12%
2024/06/20	1	1300.00	1	1364.04	1365.00	0	895	0.00%
2024/06/19	0	1225.00	0.1	1237.50	1245.00	-0.1	893	-0.01%
2024/06/18	0.1	1220.57	0	0.00	1210.00	0.1	914	0.01%
2024/06/17	0	1240.00	0	1220.00	1230.00	0	941	0.00%
2024/06/14	0.1	1270.00	1	1275.00	1280.00	-0.9	993	-0.09%
2024/06/13	0.1	1297.40	0	0.00	1280.00	0.1	1,012	0.00%
2024/06/12	1.1	1284.29	1	1300.00	1300.00	0.1	1,032	0.00%
2024/06/11	0	1280.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0.1	1285.00	1290.00	-0.1	1,059	-0.01%
2024/06/06	1	1200.00	0	0.00	1210.00	1	1,074	0.09%
2024/06/05	0.1	1142.50	0	0.00	1130.00	0.1	1,084	0.01%
2024/06/04	0	0.00	0.1	1152.50	1135.00	-0.1	1,116	-0.01%
2024/05/30	0.1	1181.25	0	0.00	1165.00	0.1	1,193	0.01%
2024/05/28	0	0.00	1	1210.00	1225.00	-1	1,224	-0.08%
2024/05/22	4	1132.50	4	1113.75	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0.1	1115.00	1110.00	-0.1	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/16	0	0.00	0.2	1016.25	1000.00	-0.2	1,299	-0.02%
2024/05/15	0.1	979.50	0	0.00	974.00	0.1	1,307	0.01%
2024/05/14	0	0.00	0.1	1000.00	1005.00	-0.1	1,319	0.00%
2024/05/13	0.1	994.00	0	0.00	973.00	0.1	1,328	0.00%
2024/04/30	0	1090.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0.1	1141.67	0	1180.00	1120.00	0.1	1,379	0.01%
2024/04/26	0	1150.00	0	0.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	3.1	1073.28	1070.00	-3.1	1,374	-0.22%
2024/04/24	0	0.00	0.2	1038.33	1045.00	-0.2	1,374	-0.01%
2024/04/23	0	0.00	0	970.00	950.00	0	1,395	0.00%
2024/04/22	0.1	961.00	0	0.00	930.00	0.1	1,399	0.00%
2024/04/19	0	0.00	0.1	1034.58	1030.00	-0.1	1,384	0.00%
2024/04/18	0.1	1079.23	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	1	1060.00	2.1	1106.74	1110.00	-1.1	1,336	-0.08%
2024/04/16	2.1	1023.36	0	0.00	1010.00	2.1	1,325	0.16%
2024/04/15	2	1030.00	1	1050.00	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/11	0	912.00	2.1	900.24	915.00	-2	1,236	-0.17%
2024/04/10	0	916.33	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	0.00	0.1	958.00	950.00	-0.1	1,222	0.00%
2024/04/08	0.1	947.00	0	0.00	956.00	0.1	1,204	0.00%
2024/04/03	0.1	968.25	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	0.1	988.00	10	990.00	987.00	-10	1,180	-0.84%
2024/04/01	0	0.00	1	918.04	909.00	-1	1,143	-0.09%
2024/03/29	0	879.00	1	870.00	877.00	-1	1,121	-0.09%
2024/03/28	0	857.00	0	864.25	853.00	0	1,107	0.00%
2024/03/27	0	856.25	0.1	879.00	876.00	-0.1	1,106	-0.01%
2024/03/26	0	869.83	0	898.33	860.00	0	1,097	0.00%
2024/03/25	1	905.05	0	925.80	896.00	1	1,095	0.09%
2024/03/22	0	904.13	0	912.50	926.00	0	1,087	0.00%
2024/03/21	0	912.00	0	926.00	917.00	0	1,075	0.00%
2024/03/20	0	966.26	0	979.33	892.00	0	1,052	0.00%
2024/03/19	8	968.01	4.1	988.75	968.00	3.9	1,032	0.38%
2024/03/18	4	915.00	3.1	918.24	931.00	0.9	986	0.09%
2024/03/15	0	846.20	0	0.00	847.00	0	974	0.00%
2024/03/14	0.2	852.73	0	0.00	844.00	0.2	964	0.02%
2024/03/13	1.1	924.56	1	887.18	892.00	0.1	958	0.01%
2024/03/12	10	923.01	0	0.00	923.00	10	939	1.07%
2024/03/11	1.1	907.64	1	877.00	876.00	0.1	916	0.01%
2024/03/08	0	903.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	0.00	5	1050.00	978.00	-5	873	-0.57%
2024/03/06	5	1023.01	0	0.00	1020.00	5	858	0.58%
2024/02/26	2	853.50	2	855.00	842.00	0	765	0.00%
2024/02/23	3	837.67	3	848.00	848.00	0	742	0.00%
2024/02/22	0	0.00	2	767.00	771.00	-2	732	-0.27%
2024/02/20	5	714.20	3	709.33	708.00	2	700	0.29%
2024/02/02	2	648.00	2	669.00	670.00	0	662	0.00%