大量 (3167)-元富-桃園券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	97.10	0	0.00	98.80	2	6,935	0.03%
2025/01/14	0	0.00	2	93.55	95.00	-2	7,105	-0.03%
2025/01/10	3	99.30	3	97.03	96.00	0	7,476	0.00%
2025/01/09	0	0.00	1	101.00	100.00	-1	7,638	-0.01%
2025/01/08	1	106.50	0	0.00	104.50	1	7,664	0.01%
2025/01/07	4	108.50	3	108.67	106.50	1	7,659	0.01%
2025/01/02	2	104.50	1	105.50	103.00	1	7,562	0.01%
2024/12/31	1	108.00	1	107.00	107.50	0	7,570	0.00%
2024/12/30	4	106.00	0	0.00	104.00	4	7,528	0.05%
2024/12/27	3	113.67	1	114.00	112.00	2	7,484	0.03%
2024/12/26	30	116.00	0	0.00	111.50	30	7,443	0.40%
2024/12/25	5	115.40	1	117.50	114.50	4	7,395	0.05%
2024/12/24	0	0.00	2	116.00	118.00	-2	7,138	-0.03%
2024/12/19	1	104.50	1	106.00	105.50	0	7,972	0.00%
2024/12/18	6	108.33	0	0.00	108.00	6	8,304	0.07%
2024/12/09	2	114.00	0	0.00	109.00	2	9,426	0.02%
2024/12/05	1	118.50	0	0.00	118.50	1	9,400	0.01%
2024/12/04	0	0.00	1	119.00	118.00	-1	9,379	-0.01%
2024/12/02	1	115.50	0	0.00	114.00	1	9,409	0.01%
2024/11/29	1	114.50	1	115.50	115.50	0	9,422	0.00%
2024/11/28	2	116.00	5	115.00	115.00	-3	9,485	-0.03%
2024/11/27	1	123.00	5	118.90	117.00	-4	9,489	-0.04%
2024/11/26	3	122.50	3	122.50	122.50	0	9,576	0.00%
2024/11/25	2	127.00	2	128.50	128.00	0	9,579	0.00%
2024/11/22	4	128.25	4	125.75	122.50	0	9,565	0.00%
2024/11/21	10	126.00	10	124.00	124.00	0	9,580	0.00%
2024/11/20	14	130.14	12	132.17	126.00	2	9,632	0.02%
2024/11/19	2	129.00	2.5	127.61	134.50	-0.5	9,828	-0.01%
2024/11/18	2	127.50	26.5	122.62	122.50	-24.5	9,952	-0.25%
2024/11/15	0	0.00	1.9	131.88	130.50	-1.9	10,063	-0.02%
2024/11/14	2	135.00	1	132.00	132.50	1	10,218	0.01%
2024/11/13	5.3	139.90	0	0.00	133.00	5.3	10,228	0.05%
2024/11/12	3.2	140.97	0	0.00	143.00	3.2	10,251	0.03%
2024/11/11	20.4	152.12	19	150.47	146.50	1.4	10,275	0.01%
2024/11/08	2	149.75	0.3	153.00	150.00	1.7	10,299	0.02%
2024/11/01	10	149.50	10	147.00	145.50	0	9,881	0.00%
2024/10/30	0	0.00	1	152.00	149.50	-1	9,719	-0.01%
2024/10/29	0	0.00	0.2	154.75	149.00	-0.2	9,644	0.00%
2024/10/28	0	0.00	0.5	144.80	146.00	-0.5	9,592	-0.01%
2024/10/25	0	0.00	6	147.00	147.00	-6	9,659	-0.06%
2024/10/24	8.2	157.32	11.2	152.51	145.50	-3	9,552	-0.03%
2024/10/23	28	149.54	48.1	160.26	161.50	-20.1	9,304	-0.22%
2024/10/22	4	144.50	1.2	147.04	147.00	2.8	9,109	0.03%
2024/10/21	1	141.50	3.6	147.86	148.50	-2.6	9,021	-0.03%
2024/10/18	13.3	144.93	0	0.00	141.50	13.3	8,978	0.15%
2024/10/17	15.1	143.75	2	142.71	147.00	13	8,771	0.15%
2024/10/16	2.1	151.55	2.1	144.37	147.50	0.1	8,590	0.00%
2024/10/15	3.1	164.42	1	160.50	153.50	2.1	8,382	0.03%
2024/10/14	0	0.00	1.2	158.52	168.00	-1.2	8,335	-0.01%
2024/10/11	0	0.00	1.5	158.30	158.50	-1.5	8,311	-0.02%
2024/10/07	0	0.00	2	140.00	148.00	-2	8,309	-0.02%
2024/10/04	8	143.13	5	144.10	143.00	3	8,315	0.04%
2024/10/01	1	146.50	5	148.20	150.00	-4	8,322	-0.05%
2024/09/30	7	141.14	7.3	146.43	144.00	-0.3	8,375	0.00%
2024/09/27	0	0.00	6.2	138.33	140.50	-6.2	8,419	-0.07%
2024/09/26	1.3	128.34	1.2	126.00	128.00	0.2	8,402	0.00%
2024/09/25	5.4	123.90	0	0.00	124.00	5.4	8,403	0.06%
2024/09/24	8	127.00	2	128.25	127.00	6	8,364	0.07%
2024/09/23	18	118.94	23	122.87	128.00	-5	7,769	-0.06%
2024/09/20	7	114.29	9	116.11	116.50	-2	7,295	-0.03%
2024/09/19	20	99.65	74	104.53	106.00	-54	6,996	-0.77%
2024/09/18	8	93.79	68.2	97.47	96.70	-60.2	6,529	-0.92%
2024/09/16	1	93.40	5	93.31	92.50	-4	6,265	-0.06%
2024/09/13	1	89.25	3	90.07	90.30	-2	6,077	-0.03%
2024/09/12	1	85.30	7	84.26	85.30	-6	5,834	-0.10%
2024/09/11	2	78.30	1	77.60	77.60	1	5,768	0.02%
2024/09/09	2	81.35	1	80.60	80.60	1	5,706	0.02%
2024/09/06	6	82.60	5	82.22	81.60	1	5,674	0.02%
2024/09/05	4	81.23	5	80.00	80.00	-1	5,619	-0.02%
2024/09/04	7	78.86	2	79.80	78.80	5	5,557	0.09%
2024/09/03	6	86.45	5	85.80	83.70	1	5,484	0.02%
2024/09/02	2	87.35	1	86.40	85.80	1	5,406	0.02%
2024/08/30	9	91.80	8	88.51	88.10	1	5,356	0.02%
2024/08/29	30	93.00	0	0.00	93.00	30	5,250	0.57%
2024/08/28	9.2	94.28	8	95.94	94.10	1.2	5,180	0.02%
2024/08/27	5	93.72	6	94.78	94.90	-1	4,992	-0.02%
2024/08/26	34	92.42	1	91.10	90.60	33	4,880	0.68%
2024/08/23	36	92.50	34	93.65	93.80	2	4,775	0.04%
2024/08/22	4	93.40	3	92.50	90.60	1	4,615	0.02%
2024/08/21	60	97.54	11	95.46	93.50	49	4,443	1.10%
2024/08/20	3	92.13	23	93.26	96.50	-20	3,990	-0.50%
2024/08/19	51	88.11	21	88.37	87.80	30	3,734	0.80%
2024/08/16	2	83.90	21	84.48	84.60	-19	3,489	-0.54%
2024/08/15	1	80.70	11	81.84	80.70	-10	3,273	-0.31%
2024/08/14	22	83.47	3	82.47	82.20	19	3,156	0.60%
2024/08/13	8	80.91	18	80.09	81.10	-10	2,984	-0.34%
2024/08/12	23	80.99	7	77.54	80.10	16	2,792	0.57%
2024/08/09	3	78.03	9	77.73	78.20	-6	2,476	-0.24%
2024/08/07	0	0.00	3	64.70	64.70	-3	2,169	-0.14%
2024/08/06	8	58.10	1	58.50	58.90	7	2,153	0.33%
2024/08/05	1	66.00	1	64.70	63.60	0	2,083	0.00%
2024/08/01	0	0.00	1	73.60	74.10	-1	1,993	-0.05%
2024/07/31	3	74.27	1	72.60	72.80	2	1,880	0.11%
2024/07/30	2	73.15	2	73.15	74.80	0	1,613	0.00%
2024/07/26	0	0.00	1	69.40	69.60	-1	1,278	-0.08%
2024/07/23	1	70.50	1	70.10	70.50	0	1,180	0.00%
2024/07/19	1	67.00	0	0.00	66.90	1	1,071	0.09%
2024/07/04	6	73.95	3	76.80	73.60	3	988	0.30%
2024/07/03	9	75.70	9	76.77	76.80	0	990	0.00%
2024/07/02	1	69.40	0	0.00	69.90	1	883	0.11%
2024/06/25	1	62.00	1	63.00	62.30	0	764	0.00%
2024/05/22	0	0.00	1	57.10	56.00	-1	766	-0.13%
2024/05/13	1	56.20	0	0.00	55.10	1	874	0.11%
2024/04/12	5	64.50	5	65.20	65.40	0	859	0.00%
2024/04/11	1	69.60	1	69.50	66.30	0	841	0.00%
2024/04/09	0	0.00	6	70.08	65.50	-6	650	-0.92%
2024/03/25	1	61.70	0	0.00	61.60	1	536	0.19%
2024/03/14	0	0.00	4	57.20	57.00	-4	501	-0.80%
2024/03/07	1	62.10	0.7	62.00	61.00	0.3	481	0.07%
2024/02/29	0	0.00	5	62.42	62.60	-5	457	-1.09%
2024/02/16	0	0.00	26	62.30	64.10	-26	340	-7.63%
2024/02/05	0.6	58.40	0	0.00	57.80	0.6	290	0.21%
2024/02/02	5	58.30	1	58.50	58.50	4	278	1.43%
2024/02/01	0	0.00	1	55.60	55.80	-1	263	-0.38%
2024/01/31	1	56.50	1	55.70	55.80	0	261	0.00%