• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    203.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    880張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.3202.0000.00203.000.31,0760.03%
2024/12/131209.5000.00208.5011,0770.09%
2024/12/122219.501222.00216.0011,0760.09%
2024/12/101217.0000.00216.5011,0790.09%
2024/12/0900.001221.00219.00-11,090-0.09%
2024/12/063219.8300.00221.5031,0960.27%
2024/12/0500.001221.00220.00-11,098-0.09%
2024/12/043221.001227.50221.5021,1070.18%
2024/12/0300.001220.00220.00-11,107-0.09%
2024/12/021199.5200.00200.0011,1200.09%
2024/11/291203.5000.00206.0011,1100.09%
2024/11/282199.7500.00199.0021,1170.18%
2024/11/252221.002221.50220.0001,1260.00%
2024/11/2200.001224.00221.00-11,127-0.09%
2024/11/211223.0000.00222.0011,1290.09%
2024/11/201224.501222.50223.0001,1300.00%
2024/11/191220.5000.00220.5011,1250.09%
2024/11/186221.000222.00220.5061,1150.54%
2024/11/0800.000.1245.00240.00-0.11,130-0.01%
2024/11/071258.501250.00250.0001,1030.00%
2024/11/063260.002258.50258.5011,0820.09%
2024/11/053277.673270.83267.5001,0310.00%
2024/11/042265.502260.00272.0009530.00%
2024/11/0100.007240.79247.50-7850-0.82%
2024/10/301225.002229.00225.00-1822-0.12%
2024/10/292223.001221.50221.5018140.12%
2024/10/281223.001230.50226.0008120.00%
2024/10/253.1224.3400.00223.503.18440.37%
2024/10/241229.0000.00229.5018630.12%
2024/10/2100.002236.00236.00-2928-0.22%
2024/10/181226.500.1228.50226.0019390.10%
2024/10/161231.0000.00231.0019360.11%
2024/10/151237.501247.95238.0009360.00%
2024/10/143239.171237.00237.0029270.22%
2024/10/111220.005242.30245.00-4893-0.45%
2024/09/301.1226.1400.00229.001.18880.12%
2024/09/2600.006231.17230.50-6919-0.65%
2024/09/241.3228.651231.00227.000.39110.03%
2024/09/201.3250.1200.00243.501.38880.15%
2024/09/196249.0000.00250.0068860.68%
2024/09/181247.001246.00246.0008890.00%
2024/09/111244.001239.00239.0009020.00%
2024/09/101239.001240.50240.5009040.00%
2024/09/0900.002238.00237.50-2894-0.22%
2024/09/0600.001228.50228.50-1888-0.11%
2024/09/041226.5000.00220.0018660.12%
2024/09/033257.6700.00243.5038290.36%
2024/09/0200.001270.50270.50-1814-0.12%
2024/08/280.1275.1400.00269.000.18390.02%
2024/08/261275.501275.00275.0008510.00%
2024/08/221280.0000.00271.0018720.11%
2024/08/1900.000.1284.00286.00-0.1869-0.01%
2024/08/140.1277.4500.00272.000.18720.01%
2024/08/0800.001244.50244.50-1898-0.11%
2024/08/0700.000.1222.50222.50-0.1901-0.01%
2024/08/060.1202.5000.00202.500.19180.01%
2024/07/3100.001275.50272.50-1887-0.11%
2024/07/291283.0000.00276.0018470.12%
2024/07/230305.001296.50311.50-1804-0.12%
2024/07/221297.0000.00297.0017570.13%
2024/07/191345.0000.00329.5017820.13%
2024/07/180379.0000.00366.0007710.00%
2024/07/1700.001382.50382.50-1783-0.13%
2024/07/1600.001388.00377.50-1809-0.12%
2024/07/1200.003367.33374.00-3829-0.36%
2024/07/111383.0000.00374.5018230.12%
2024/07/1000.001380.00380.50-1829-0.12%
2024/07/091385.0000.00371.0018410.12%
2024/07/051399.0000.00396.0018240.12%
2024/07/0300.006410.50410.00-6827-0.73%
2024/07/0200.001422.00412.50-1827-0.12%
2024/07/011393.0000.00388.0018040.12%
2024/06/2600.000393.00391.0008210.00%
2024/06/256387.0000.00387.0068310.72%
2024/06/2100.001403.50400.00-1902-0.11%
2024/06/204401.7500.00400.0049500.42%
2024/06/182394.501392.00390.0019670.10%
2024/06/173406.6700.00404.0039650.31%
2024/06/121416.001418.00419.0001,0030.00%
2024/06/111418.001414.00413.5001,0260.00%
2024/06/0600.006439.58431.00-61,069-0.56%
2024/06/056416.001428.00418.5051,0700.47%
2024/06/041431.0000.00424.0011,0990.09%
2024/06/0300.001441.50471.00-11,113-0.09%
2024/05/311427.0000.00428.5011,1110.09%
2024/05/3000.001416.50430.50-11,142-0.09%
2024/05/291412.0000.00419.0011,1630.09%
2024/05/2800.005397.00397.00-51,174-0.43%
2024/05/2400.000355.00354.0001,2010.00%
2024/05/235350.0000.00350.0051,2070.41%
2024/05/221368.0000.00358.0011,2300.08%
2024/05/2000.001379.00379.50-11,347-0.07%
2024/05/171377.0000.00378.5011,3650.07%
2024/04/291340.0000.00345.0011,5480.06%
2024/04/2600.001.1321.43318.00-1.11,557-0.07%
2024/04/250.1290.5000.00335.500.11,5520.00%
2024/04/221397.0000.00377.5011,5810.06%
2024/04/110503.0000.00502.0001,7130.00%
2024/04/100.3508.000.4514.92511.00-0.11,752-0.01%
2024/04/090.1486.6800.00495.000.11,7970.01%
2024/04/081.2501.5600.00490.501.21,8070.06%
2024/04/030.1502.0000.00503.000.11,8310.00%
2024/04/021.2533.510545.00516.001.21,8460.06%
2024/03/290535.0000.00546.0001,8360.00%
2024/03/281540.0000.00535.0011,8430.05%
2024/03/273564.001551.00555.0021,8470.11%
2024/03/261559.3700.00560.0011,8350.06%
2024/03/2500.004526.00526.00-41,819-0.22%
2024/03/1300.001486.00466.50-11,847-0.05%
2024/03/112511.5000.00504.0021,8590.11%
2024/03/082517.0000.00495.0021,8680.11%
2024/03/071530.003537.33521.00-21,862-0.11%
2024/03/040480.501478.00477.50-11,803-0.05%
2024/03/012493.061504.00504.0011,7840.05%
2024/02/290502.0000.00503.0001,7730.00%
2024/02/2300.005488.40475.00-51,828-0.27%
2024/02/225470.902479.00494.0031,8430.16%
2024/02/213466.671463.50454.5021,8390.11%
2024/02/2000.000520.00505.0001,8190.00%
2024/02/190528.004523.50527.00-41,811-0.22%
2024/02/161519.0000.00534.0011,8380.05%
2024/02/152505.000.7495.29519.001.31,8610.07%
2024/02/050486.001.5486.33482.50-1.51,879-0.08%
2024/02/024467.255464.40480.00-11,916-0.05%
2024/02/012448.7500.00438.0021,9100.10%
2024/01/3100.000.1451.00454.50-0.11,9040.00%
2024/01/301444.0000.00448.5011,9490.05%
2024/01/291435.000.4440.36445.000.61,9880.03%
2024/01/2600.005.1414.84419.50-5.12,013-0.25%
2024/01/241390.0000.00390.0011,9950.05%
2024/01/230.1393.0000.00394.500.12,0000.00%
2024/01/220.1382.0000.00394.500.12,0000.00%
2024/01/1900.000.1385.00382.00-0.11,993-0.01%
2024/01/180.2381.1700.00381.500.22,0060.01%
2024/01/172381.0000.00396.5022,0020.10%
2024/01/161400.503397.21400.50-21,948-0.10%
2024/01/155395.501397.00397.0041,9240.21%
2024/01/122.2378.5300.00376.002.21,8960.11%
2024/01/1100.002.2369.91386.00-2.21,868-0.12%
2024/01/102351.751343.50352.0011,8310.05%
2024/01/091345.004341.00345.00-31,816-0.17%
2024/01/083324.331322.00321.0021,8040.11%
2024/01/031298.5000.00301.0011,7150.06%
2024/01/0200.002276.25280.00-21,666-0.12%
2023/12/291276.5000.00280.0011,6490.06%
2023/12/211266.5000.00262.5011,5600.06%
2023/12/2000.000251.50268.0001,5530.00%
2023/12/1500.001270.00261.00-11,489-0.07%
2023/12/1200.002277.50275.00-21,454-0.14%
2023/12/112284.002284.46285.0001,4440.00%
2023/12/083273.8300.00274.0031,4230.21%
2023/12/070262.003258.50249.50-31,391-0.21%
2023/12/062279.5000.00265.0021,3650.15%
2023/12/051266.5000.00263.0011,3580.07%
2023/12/0400.003280.00268.00-31,369-0.22%
2023/12/011278.0000.00278.0011,3770.07%
2023/11/3000.000.1260.00261.00-0.11,388-0.01%
2023/11/281244.0000.00244.5011,4220.07%
2023/11/2700.001.5242.83232.00-1.51,434-0.10%
2023/11/242.5231.521.5226.17242.5011,4170.07%
2023/11/210231.961231.50231.50-11,304-0.07%
2023/11/202215.004206.59222.00-21,267-0.16%
2023/11/1700.001192.50203.00-11,223-0.08%
2023/11/1500.002193.50186.00-21,213-0.16%
2023/11/1300.0010177.05175.00-101,137-0.88%
2023/11/104158.168165.63165.00-41,084-0.36%
2023/11/0900.007144.50152.50-71,020-0.69%
2023/11/081140.002141.00139.00-1989-0.10%
2023/11/075143.703144.00147.5029760.20%
2023/11/067137.0710138.00144.00-3943-0.32%
2023/11/0300.003127.17131.00-3897-0.33%
2023/11/012118.503119.67119.50-1867-0.12%
2023/10/271121.5000.00121.5018900.11%
2023/10/2600.002121.25122.00-2901-0.22%
2023/10/2500.003120.33121.00-3893-0.34%
2023/10/201114.5000.00116.0019240.11%
2023/10/193120.171122.00118.0029540.21%
2023/10/162119.002121.50121.5009450.00%
2023/10/131110.002109.50117.00-1933-0.11%
2023/10/0500.001108.00108.50-11,022-0.10%
2023/09/2700.002108.00106.50-21,094-0.18%
2023/09/252110.002109.75109.0001,1070.00%
2023/09/221104.0000.00104.5011,1030.09%
2023/09/2000.002110.00108.00-21,110-0.18%
2023/09/1900.001113.00111.00-11,106-0.09%
2023/09/182114.0000.00113.5021,1080.18%
2023/09/153116.3300.00113.5031,1080.27%
2023/09/141120.501119.00120.5001,0990.00%
2023/09/132113.0000.00120.0021,1160.18%
2023/09/1200.002116.50116.00-21,110-0.18%
2023/09/1100.002123.00119.50-21,120-0.18%
2023/09/081122.0000.00120.5011,1230.09%
2023/09/077122.213123.17124.0041,1130.36%
2023/09/061118.507114.07119.50-61,076-0.56%
2023/09/054110.8800.00109.0041,0410.38%
2023/09/047112.714114.00116.0031,0200.29%
2023/09/014104.75196.60106.0039960.30%
2023/08/31396.9700.0096.7039800.31%
2023/08/292101.0000.00101.0029730.21%
2023/08/252100.5000.00100.5029810.20%
2023/08/2300.002110.00110.50-2981-0.20%
2023/08/223105.0000.00105.0039820.31%
2023/08/21291.55297.0098.1009660.00%
2023/08/1800.00198.9098.50-1929-0.11%
2023/08/161111.0000.00110.0019170.11%
2023/08/105114.401114.50109.5049150.44%
2023/07/261120.002120.50121.00-1826-0.12%
2023/07/181132.0000.00131.0018200.12%
2023/07/1000.002138.50141.00-2760-0.26%
2023/07/071139.0000.00139.0017540.13%
2023/07/0600.0010146.50147.50-10733-1.36%
2023/07/041157.5000.00157.0017130.14%
2023/06/2010165.0000.00164.50107921.26%
2023/06/1900.006170.00167.00-6824-0.73%
2023/06/1400.0014162.71160.50-14798-1.75%
2023/06/1300.0010160.00158.50-10800-1.25%
2023/06/121158.5000.00158.0018140.12%
2023/06/092158.0000.00158.0028300.24%
2023/06/0700.000.2163.00163.00-0.2863-0.02%
2023/05/312164.5000.00163.0029030.22%
2023/05/265164.305166.00163.5009690.00%
2023/05/241161.501162.00162.0001,0230.00%
2023/05/2200.001170.50165.00-11,098-0.09%
2023/05/191171.001171.00169.0001,1000.00%
2023/05/111162.0000.00162.0011,1860.08%
2023/05/0800.002167.00167.00-21,269-0.16%
2023/04/272160.5000.00160.0021,5030.13%
2023/04/261159.501162.50161.0001,5130.00%
2023/04/251166.5000.00159.0011,5200.07%
2023/04/216167.5010167.30167.50-41,582-0.25%
2023/04/140.1184.5000.00183.500.11,7630.00%
2023/04/132186.7500.00183.5021,7730.11%
2023/04/1100.002195.00194.00-21,780-0.11%
2023/04/101191.001191.00191.0001,7750.00%
2023/04/0700.001196.00196.50-11,767-0.06%
2023/04/060191.5000.00195.0001,7590.00%
2023/03/301195.501195.50195.0001,7360.00%
2023/03/281190.5000.00191.5011,7180.06%
2023/03/272200.5000.00197.0021,6970.12%
2023/03/241197.0000.00196.5011,6600.06%
2023/03/231194.501196.00196.0001,7380.00%
2023/03/221191.502195.00197.50-11,787-0.06%
2023/03/1400.001179.50179.00-12,058-0.05%
2023/03/102185.7500.00186.5022,1150.09%
2023/03/082195.002193.00195.0002,1420.00%
2023/03/062201.0000.00198.0022,1420.09%
2023/02/2100.003202.67202.00-32,011-0.15%
2023/02/2000.001.6197.06200.00-1.61,972-0.08%
2023/02/171191.0000.00191.5011,9350.05%
2023/02/161196.5000.00195.5011,9250.05%
2023/02/143192.503190.00190.0001,9070.00%
2023/02/134191.754192.50191.5001,9020.00%
2023/02/096207.916201.17196.5001,9670.00%
2023/02/082205.255205.40205.00-32,014-0.15%
2023/02/034199.251199.50195.0032,1940.14%
2023/02/022203.0000.00203.0022,1390.09%
2023/01/122187.002180.50180.5001,9530.00%
2023/01/112181.003185.50186.00-11,915-0.05%
2023/01/101184.5000.00180.5011,9010.05%
2023/01/093176.332178.00178.0011,8340.05%
2023/01/062159.502163.50175.0001,7930.00%
2022/12/302181.003181.50180.50-11,721-0.06%
2022/12/152208.7500.00200.0022,3230.09%
2022/12/143191.009206.39208.00-62,240-0.27%
2022/12/132194.002189.50189.5002,1970.00%
2022/12/095200.603201.00194.0022,2130.09%
2022/12/083192.003193.67198.0002,1730.00%
2022/12/078206.442210.50196.5062,1320.28%
2022/12/062211.506217.67218.00-42,085-0.19%
2022/12/052197.502184.50198.5002,0870.00%
2022/12/011184.0000.00183.5012,0780.05%
2022/11/300196.0000.00189.5002,0680.00%
2022/11/252210.0000.00200.5022,1640.09%
2022/11/2400.000213.50210.0002,1640.00%
2022/11/1400.001176.50183.00-12,270-0.04%
2022/11/081162.001166.50160.0002,3500.00%
2022/11/071175.502178.75177.50-12,369-0.04%
2022/11/043167.503172.00172.0002,3140.00%
2022/11/032167.5000.00165.5022,2550.09%
2022/11/021155.502155.50158.00-12,134-0.05%
2022/11/0100.000.1149.00144.00-0.12,0680.00%
2022/10/3100.000.2133.15139.50-0.22,086-0.01%
2022/10/280.3124.2700.00127.000.32,1170.01%
2022/10/251142.0000.00142.0012,2090.05%
2022/10/130194.0000.00194.0002,4690.00%
2022/10/121194.5000.00215.5012,4890.04%
2022/10/112217.001221.00216.0012,4740.04%
2022/10/071231.001233.00239.5002,4720.00%
2022/10/054280.003250.00250.0012,3770.04%
2022/10/045278.904275.00274.0012,3100.04%
2022/10/033291.003287.00287.0002,2230.00%
2022/09/293292.003281.50281.5002,1570.00%
2022/09/281293.501314.00287.5002,1160.00%
2022/09/271304.001315.00319.0002,0780.00%
2022/09/2610323.0000.00312.00102,1150.47%
2022/09/151.2368.171376.50367.000.22,4260.01%
2022/09/140.1371.001374.00372.50-0.92,421-0.04%
2022/09/1200.004362.50375.50-42,335-0.17%
2022/09/081340.0000.00347.0012,2770.04%
2022/09/0200.0013.2336.30334.00-13.22,204-0.60%
2022/09/0100.001330.00311.00-12,146-0.05%
2022/08/311314.001326.00325.0002,1250.00%
2022/08/301314.0000.00315.0012,1300.05%
2022/08/293316.5000.00315.0032,1460.14%
2022/08/2312325.0000.00323.00122,1610.56%
2022/08/120.1340.0000.00335.000.12,0480.00%
2022/08/113333.503335.50333.5002,0290.00%
2022/08/0500.000.1318.77313.00-0.11,946-0.01%
2022/08/048313.008306.50313.0001,9610.00%
2022/08/013340.673347.00338.5001,9090.00%
2022/07/2700.0010320.00345.00-101,843-0.54%
2022/07/2610313.0000.00314.00101,8030.55%
2022/07/220.1339.5000.00329.000.11,7660.01%
2022/07/211.1340.591325.00341.000.11,7420.01%
2022/07/2000.001318.00324.50-11,708-0.06%
2022/07/1900.001333.50308.00-11,672-0.06%
2022/07/181338.0000.00340.0011,6390.06%
2022/07/1500.001327.00327.00-11,632-0.06%
2022/07/1100.001279.50300.00-11,619-0.06%
2022/07/081270.001271.50275.0001,6210.00%
2022/07/051244.001266.00266.0001,6200.00%
2022/07/041270.5000.00270.5011,6130.06%
2022/07/011304.8500.00300.5011,5370.07%
2022/06/293340.004326.50340.00-11,460-0.07%
2022/06/284306.134306.63327.0001,4000.00%
2022/06/272.2320.270.5325.40319.501.71,3240.12%
2022/06/244351.884351.75355.0001,2340.00%
2022/06/231362.5000.00362.5011,1430.09%
2022/06/221422.0000.00402.5011,1050.09%
2022/06/0800.001446.50434.00-11,057-0.09%
2022/06/0700.002436.00436.00-21,048-0.19%
2022/06/0100.001.1400.59396.50-1.11,034-0.11%
2022/05/181369.001365.00362.5001,0090.00%
2022/05/171360.0000.00360.0011,0070.10%
2022/05/0600.001375.00365.00-1934-0.11%
2022/05/0500.002338.49347.50-2899-0.22%
2022/05/031321.0000.00316.5019360.11%
2022/04/291318.501318.00318.5009610.00%
2022/04/281303.0000.00303.0019860.10%
2022/04/271.1295.5500.00309.001.11,0200.11%
2022/04/2600.001315.00313.50-11,035-0.10%
2022/04/250315.5000.00315.5001,0760.00%
2022/04/220325.0000.00329.5001,1230.00%
2022/04/1800.000358.50350.0001,1620.00%
2022/04/1400.001355.00350.00-11,197-0.08%
2022/04/131327.001336.50346.0001,2020.00%
2022/04/110324.5000.00320.5001,2540.00%
2022/04/081346.4900.00343.5011,2840.08%
2022/04/0600.000371.50373.0001,3160.00%
2022/04/0100.001392.00387.00-11,326-0.08%
2022/03/2300.000.2392.00389.00-0.21,370-0.01%
2022/03/221386.002390.00390.00-11,376-0.07%
2022/03/180385.0000.00387.5001,4060.00%
2022/03/171390.500388.00390.5011,4060.07%
2022/03/151354.0300.00354.0011,3810.07%
2022/03/1000.002390.50406.00-21,416-0.14%
2022/03/091381.0000.00371.0011,4140.07%
2022/03/081382.0000.00382.0011,4260.07%
2022/03/021435.001429.50430.0001,4290.00%
2022/03/011434.5000.00434.5011,4600.07%
2022/02/1800.001437.00438.50-11,462-0.07%
2022/02/161443.501442.00442.0001,6020.00%
2022/02/112452.501452.50453.0011,7420.06%
2022/02/101.2466.0000.00458.001.21,7440.07%
2022/02/0900.002473.50466.00-21,757-0.11%
2022/02/083465.3300.00462.5031,7590.17%
2022/02/071477.003476.83476.00-21,766-0.11%
2022/01/262462.001468.00462.0011,7520.06%
2022/01/241466.5000.00466.5011,7480.06%
2022/01/211460.001471.00460.0001,7540.00%
2022/01/2000.002460.00471.00-21,764-0.11%
2022/01/181460.0000.00460.0011,7600.06%
2022/01/171473.501438.99473.0001,7540.00%
2022/01/140427.501430.50430.50-11,735-0.06%
2022/01/1300.001428.14433.50-11,763-0.06%
2022/01/120.1416.2500.00424.000.11,8120.01%
2022/01/110415.0000.00413.0001,8270.00%
2022/01/101428.0000.00428.0011,8420.05%
2022/01/070428.501.1429.25420.50-1.11,876-0.06%
2022/01/061439.001446.00439.0001,8700.00%
2022/01/051440.501452.00440.5001,8770.00%
2022/01/041467.5020495.00463.50-191,878-1.01%
2022/01/032481.751492.00487.5011,8590.05%
2021/12/3021459.901472.50474.00201,8441.08%
2021/12/220.2439.0000.00427.000.21,8750.01%
2021/12/1500.000412.00418.5001,8690.00%
2021/12/081453.0000.00439.0011,9970.05%
2021/12/0700.001450.50452.00-12,003-0.05%
2021/12/031449.501461.00449.5001,9800.00%
2021/11/301505.000.1503.00500.000.91,9860.05%
2021/11/290.1475.0000.00493.000.12,0070.00%
2021/11/2600.004482.50471.00-42,027-0.20%
2021/11/253.9451.641.2449.17468.002.72,0310.13%
2021/11/241.3504.212506.96493.50-0.72,005-0.04%
2021/11/231509.9100.00503.0012,0150.05%
2021/11/221.4493.0800.00504.001.42,0310.07%
2021/11/190.6501.6700.00498.000.62,0530.03%
2021/11/1600.002521.00525.00-22,129-0.09%
2021/11/152519.001529.00514.0012,1190.05%
2021/11/123478.992488.50496.5012,0880.05%
2021/11/111437.004433.18451.50-32,011-0.15%
2021/11/1000.003410.00410.50-32,018-0.15%
2021/11/0913403.5011408.00403.5022,0380.10%
2021/11/083407.003410.00407.0002,0600.00%
2021/11/053397.672405.50397.5012,0900.05%
2021/11/042389.002398.00389.0002,1010.00%
2021/11/030388.0000.00385.0002,1150.00%
2021/11/020.1400.5000.00392.000.12,1470.00%
2021/11/011398.001407.00398.0002,1660.00%
2021/10/292.2397.643410.00396.00-0.82,213-0.04%
2021/10/281406.0000.00399.5012,2900.04%
2021/10/272415.0000.00415.0022,2970.09%
2021/10/2600.001410.00412.00-12,311-0.04%
2021/10/251402.5400.00402.5012,2850.04%
2021/10/2200.002415.00419.00-22,260-0.09%
2021/10/214416.633423.67413.0012,2390.04%
2021/10/206408.335406.00412.0012,2090.05%
2021/10/193387.003390.33388.5002,1470.00%
2021/10/183380.833380.50380.5002,1350.00%
2021/10/154371.754389.25383.0002,1190.00%
2021/10/131360.501363.00360.5002,0610.00%
2021/10/120.1340.0000.00365.000.12,0440.00%
2021/10/081344.001343.50344.0002,0860.00%
2021/10/0700.001339.00334.50-12,095-0.05%
2021/10/062316.502325.00316.5002,1400.00%
2021/10/013306.503318.00306.5002,2060.00%
2021/09/301325.0000.00325.0012,2050.05%
2021/09/1600.000.1364.00357.00-0.12,3480.00%
2021/09/141379.501383.00379.5002,3560.00%
2021/09/101383.0000.00373.0012,2980.04%
2021/09/0200.000.1404.00404.00-0.12,2520.00%
2021/09/0100.001416.00409.50-12,227-0.04%
2021/08/312396.752399.50400.0002,2060.00%
2021/08/271408.0000.00399.0012,1890.05%
2021/08/260.1420.0000.00410.000.12,1750.00%
2021/08/2500.001420.00422.50-12,164-0.05%
2021/08/241411.0000.00410.0012,1380.05%
2021/08/171385.000.1388.00371.000.91,9550.05%
2021/08/1600.001371.00381.50-11,931-0.05%
2021/08/1100.001438.50402.50-11,806-0.06%
2021/08/090.1461.0000.00453.000.11,7250.01%
2021/08/062462.752467.00473.0001,7540.00%
2021/08/0400.000.7467.50473.50-0.71,904-0.04%
2021/08/031472.003462.69456.00-21,920-0.10%
2021/07/301440.0000.00419.0011,8060.06%
2021/07/2900.001456.00458.00-11,779-0.06%
2021/07/275.1442.1400.00440.005.11,7790.29%
2021/07/220.1441.2000.00450.000.11,7840.01%
2021/07/211438.0000.00425.0011,7940.06%
2021/07/2000.001423.00429.00-11,830-0.05%
2021/07/1500.004450.02451.50-41,840-0.22%
2021/07/144435.4800.00432.0041,7870.22%
2021/07/130454.001443.00430.00-11,762-0.06%
2021/07/121.1437.5500.00434.001.11,6890.07%
2021/07/092415.002418.75403.5001,6390.00%
2021/07/062.2384.731390.50379.501.21,8130.07%
2021/07/0500.001389.55387.00-11,906-0.05%
2021/07/021345.002372.18379.50-11,907-0.05%
2021/07/011362.1100.00345.0011,8510.06%
2021/06/3000.000373.00372.0001,8760.00%
2021/06/296.1376.641380.00373.005.11,9030.27%
2021/06/281377.0000.00370.5011,8890.05%
2021/06/250391.5000.00392.0001,8680.00%
2021/06/220399.001400.00373.50-11,854-0.05%
2021/06/2112396.1711398.27387.5011,8320.05%
2021/06/180417.001412.00417.00-11,799-0.06%
2021/06/171423.959415.89418.00-81,775-0.45%
2021/06/1500.000.2392.00406.50-0.21,732-0.01%
2021/06/0900.005380.00386.00-51,995-0.25%
2021/06/0800.007365.00365.00-72,081-0.34%
2021/06/025289.0000.00310.0052,1050.24%
2021/06/0100.002320.00321.00-22,108-0.09%
2021/05/312310.002305.00315.0002,1120.00%
2021/05/2800.008287.75290.00-82,116-0.38%
2021/05/273287.0000.00277.5032,1220.14%
2021/05/267280.8625293.50279.00-182,125-0.85%
2021/05/252267.0000.00267.0022,1120.09%
2021/05/1800.001205.00207.50-12,568-0.04%
2021/05/142.1230.180.2230.50212.501.92,5890.07%
2021/05/131.3250.741238.00232.500.32,5240.01%
2021/05/121.1233.471.1216.34239.5002,4250.00%
2021/05/112.1221.131224.00218.001.12,3030.05%
2021/05/1000.002217.50217.50-22,229-0.09%
2021/05/065180.0000.00180.0052,1990.23%
2021/05/043222.1700.00221.5032,2720.13%
2021/05/0310258.2000.00246.00102,3610.42%
2021/04/292267.5000.00273.0022,4490.08%
2021/04/281272.5000.00272.5012,4960.04%
2021/04/210308.0000.00310.0002,5400.00%
2021/04/1900.001288.00288.00-12,542-0.04%
2021/04/152.2355.0000.00355.002.22,5330.09%
2021/04/141.1394.391400.00394.000.12,5350.00%
2021/04/135.1450.811440.49437.504.12,4690.17%
2021/04/122441.331455.07448.0012,4420.04%
2021/04/091.1468.0600.00463.501.12,3870.05%
2021/04/081.1543.851533.00512.000.12,3360.00%
2021/04/071585.901550.00552.0002,3370.00%
2021/04/060.1611.0000.00565.000.12,3440.00%
2021/04/011559.911542.00566.0002,3200.00%
2021/03/304480.0000.00487.5042,3860.17%
2021/03/295483.901470.00471.0042,4440.16%
2021/03/2600.002.2511.52515.00-2.22,457-0.09%
2021/03/231490.000.3487.00484.000.72,5820.03%
2021/03/222.2478.5500.00482.502.22,6220.08%
2021/03/193482.0000.00477.5032,6480.11%
2021/03/180.3500.0000.00495.000.32,6670.01%
2021/03/1700.000493.50499.0002,6980.00%
2021/03/1612485.0810488.80483.0022,6570.08%
2021/03/1513480.0415472.13480.50-22,601-0.08%
2021/03/122442.271451.00451.0012,5160.04%
2021/02/246352.082341.00333.5042,9550.14%
2021/02/2317371.4816352.03353.5012,9010.04%
2021/02/222338.003343.50349.00-12,819-0.04%
2021/02/192316.5018308.92317.50-162,769-0.58%
2021/02/184292.5000.00290.0042,6410.15%
2021/02/172261.0000.00271.5022,6280.08%
2021/02/0200.002235.50242.00-22,622-0.08%
2021/02/011203.0000.00223.0012,6320.04%
2021/01/291230.501237.00220.0002,6230.00%
2021/01/281233.0000.00232.0012,6350.04%
2021/01/2700.001240.00243.00-12,638-0.04%
2021/01/262239.2500.00236.0022,6430.08%
2021/01/2519267.8918278.14260.0012,5530.04%
2021/01/222263.752.1257.82269.00-0.12,4720.00%
2021/01/211245.002245.00248.00-12,389-0.04%
2021/01/2018240.5018255.00232.5002,3550.00%
2021/01/1500.002231.00227.00-22,319-0.09%
2021/01/1200.002219.00219.00-22,314-0.09%
2021/01/052214.2500.00210.0022,2770.09%
2021/01/042222.751233.50222.5012,2110.05%
2020/12/291165.001179.00177.5002,1610.00%
2020/12/283175.1700.00173.0032,1960.14%
2020/12/251170.001168.00175.0002,1800.00%
2020/12/241160.0000.00160.0012,1460.05%
2020/12/231161.502170.00172.00-12,115-0.05%
2020/12/222187.751173.00179.0012,1290.05%
2020/12/2100.001195.00189.50-12,174-0.05%
2020/12/184205.2500.00193.5042,2360.18%
2020/12/1600.003178.17185.00-32,165-0.14%
2020/12/154184.502189.00178.5022,1330.09%
2020/12/144197.6300.00198.0042,1060.19%
2020/12/111206.0000.00207.5012,0820.05%
2020/12/101204.5000.00204.5012,0540.05%
2020/12/0700.004161.50169.00-41,993-0.20%
2020/12/044158.253163.17164.0011,9810.05%
2020/12/035165.4000.00163.0051,9940.25%
2020/12/025177.0000.00172.0052,0880.24%
2020/12/0100.006164.00165.00-62,169-0.28%
2020/11/301137.001142.00150.0002,1580.00%
2020/11/2700.001140.00136.50-12,185-0.05%
2020/11/267138.8610139.55138.50-32,142-0.14%
2020/11/2500.001121.00128.00-12,051-0.05%
2020/11/241115.5000.00116.5011,9740.05%
2020/11/2300.005119.50122.00-51,924-0.26%
2020/11/205112.502114.00114.0031,8250.16%
2020/11/18195.9000.0094.9011,7330.06%
2020/11/10293.8000.0092.2021,8560.11%
2020/11/09195.700.497.0096.600.61,8500.03%
2020/11/05691.1000.0091.0061,8190.33%
2020/10/280.196.80193.3093.40-0.91,757-0.05%
2020/10/26598.5000.0096.7051,8200.27%
2020/10/231102.5000.00103.0011,8030.06%
2020/10/0700.001093.1794.00-102,246-0.45%
2020/10/0600.005103.50100.00-52,197-0.23%
2020/10/0516101.08198.20102.50152,1780.69%
2020/09/3000.00294.4093.50-22,133-0.09%
2020/09/28291.0000.0089.5022,1260.09%
2020/09/25192.001095.3492.00-92,125-0.42%
2020/09/2410100.381697.1099.90-62,101-0.29%
2020/09/231694.503691.3997.70-202,061-0.97%
2020/09/222089.4000.0088.90202,0140.99%
2020/09/211289.0500.0088.00122,0820.58%
2020/09/1500.00182.0079.20-12,212-0.05%
2020/09/1100.00575.4075.70-52,256-0.22%
2020/09/0900.00180.1080.20-12,390-0.04%
2020/09/08583.9800.0084.5052,4420.20%
2020/09/07188.20782.7385.30-62,447-0.25%
2020/09/04685.2500.0085.5062,3920.25%
2020/08/26263.30162.0063.5012,2000.05%
2020/08/24158.7000.0059.7012,2320.04%
2020/08/1900.00159.5057.40-12,210-0.05%
2020/08/181.160.4600.0060.001.12,1950.05%
2020/08/1200.00263.5064.80-22,038-0.10%
2020/08/07156.2000.0058.0012,0340.05%
2020/08/03161.90359.8059.80-22,044-0.10%
2020/07/31161.9000.0061.9012,0390.05%
2020/07/30165.60166.5065.0002,0300.00%
2020/07/2400.00358.6056.40-31,796-0.17%
2020/07/2300.00362.0061.10-31,751-0.17%
2020/07/22359.97360.3059.9001,7110.00%
2020/07/21159.0000.0056.5011,6490.06%
2020/07/2000.00948.0053.70-91,505-0.60%
2020/07/17949.92250.0048.9071,4500.48%
2020/07/13358.5000.0062.0031,4070.21%
2020/07/10258.5000.0059.0021,3810.14%
2020/07/0700.00172.0071.50-11,307-0.08%
2020/07/0600.00173.4076.00-11,291-0.08%
2020/07/03176.0000.0079.5011,2650.08%
2020/07/0100.00166.7066.90-11,146-0.09%
2020/06/3000.00165.7069.80-11,105-0.09%
2020/06/24159.50256.3059.80-1984-0.10%
2020/06/23152.601152.7654.40-10906-1.10%
2020/06/22549.05648.9249.50-1865-0.12%
2020/06/19650.62150.7050.6058370.60%
2020/06/18850.7000.0051.5088080.99%
2020/06/17148.7500.0050.5017730.13%
2020/06/161.151.9100.0052.001.17060.16%
2020/06/15348.2000.0048.2036270.48%
2020/06/1200.00138.3043.85-1570-0.18%
2020/06/11139.0000.0039.9015180.19%
2020/06/0200.00136.3534.30-1472-0.21%
2020/06/01137.5000.0038.1014480.22%
2020/05/190.132.0500.0032.200.13920.02%
2020/04/21030.0000.0030.0003970.00%
2020/04/200.131.8500.0032.000.13990.02%
2020/03/06336.0800.0036.7035400.55%
2020/03/05134.6000.0035.9515330.19%
2019/12/0600.00234.6532.60-2619-0.32%
2019/12/0500.00136.9536.20-1585-0.17%
2019/12/0400.00138.8539.30-1553-0.18%
2019/11/29242.701042.0341.90-8523-1.53%
2019/11/281042.2000.0042.45105012.00%
2019/11/1400.00240.0039.55-2334-0.60%
2019/11/13237.8000.0039.4522980.67%
2019/10/0200.00123.0023.00-1132-0.76%
2019/07/0800.00325.1524.90-3155-1.92%
2019/07/0500.00222.7523.30-2129-1.55%
2019/06/25221.6500.0021.6021081.84%
2019/06/0500.00122.5022.50-1119-0.84%
2019/06/04222.7500.0022.9521191.67%
2019/05/2800.00224.3524.50-2119-1.67%
2019/05/15123.9500.0023.9511260.79%
2019/05/0800.00224.1523.65-2115-1.73%
2019/04/2200.00221.2821.55-2105-1.89%
2019/04/10221.5500.0021.6021021.95%
2019/04/0800.00122.3522.25-199-1.00%
2019/03/18222.5000.0022.602982.04%
2019/03/15222.3500.0022.502982.04%
2019/03/13222.9000.0022.902972.05%
2019/01/2100.00225.5025.25-2172-1.16%
2019/01/1600.00224.6524.75-2170-1.17%
2019/01/09222.6000.0022.6021771.13%
2018/11/2800.00526.0026.25-5383-1.30%
2018/11/2700.00125.0525.00-1396-0.25%
2018/11/26126.0000.0025.3513990.25%
2018/11/2300.00525.8525.85-5405-1.23%
2018/11/19222.8000.0023.4524520.44%
2018/11/1400.001524.8624.30-15456-3.29%
2018/11/1300.00924.6524.70-9452-1.99%
2018/11/091421.4000.0021.75144453.15%
2018/10/05722.471422.0021.50-71,029-0.68%
2018/10/04424.6000.0023.3041,0200.39%
2018/10/03726.1400.0025.8571,0070.69%
2018/10/01125.8000.0025.8011,0020.10%
2018/09/211428.0500.0030.15149961.40%
2018/09/04239.1500.0039.2021,0430.19%
2018/08/13145.2000.0044.9011,1100.09%
2018/08/10148.10148.4548.3001,0990.00%
2018/08/09148.0500.0047.9011,0940.09%
2018/08/0200.00150.7053.80-11,075-0.09%
2018/08/01150.90252.3052.50-11,059-0.09%
2018/07/3100.00148.7048.40-11,017-0.10%
2018/07/27148.90148.7547.6501,0060.00%
2018/07/26146.90946.7148.50-8999-0.80%
2018/07/25348.62148.4047.1029720.21%
2018/07/24248.80848.8648.75-6962-0.62%
2018/07/231246.74546.5948.5079480.74%
2018/07/1900.00245.5044.40-2945-0.21%
2018/07/18242.35244.2845.3509600.00%
2018/07/1700.00241.9041.90-2926-0.22%
2018/07/1300.00137.7038.00-1950-0.11%
2018/07/0600.00136.1036.00-11,175-0.09%
2018/07/0500.00136.4036.25-11,201-0.08%
2018/07/0300.00236.8036.70-21,301-0.15%
2018/07/02438.45537.1037.30-11,337-0.07%
2018/06/2900.001838.3438.95-181,381-1.30%
2018/06/27335.7500.0035.7531,4690.20%
2018/06/20535.3000.0034.8551,6300.31%
2018/06/19635.3200.0035.3061,7010.35%
2018/06/141038.8300.0038.00101,7870.56%
2018/06/1300.00439.3539.35-41,794-0.22%
2018/06/1200.00235.9035.80-21,775-0.11%
2018/06/0600.00135.8035.90-11,873-0.05%
2018/06/04234.9000.0035.3021,8970.11%
2018/05/3100.00237.5036.85-21,973-0.10%
2018/05/30437.73838.1937.70-41,976-0.20%
2018/05/29539.77740.5740.80-21,963-0.10%
2018/05/28235.40136.8037.7011,9270.05%
2018/05/23534.23534.3033.8501,9200.00%
2018/05/22435.9600.0035.6541,9010.21%
2018/05/21135.8000.0035.5511,8980.05%
2018/05/1600.00239.6039.00-21,861-0.11%
2018/05/1400.00240.0039.85-21,843-0.11%
2018/05/11138.3000.0037.7011,8260.05%
2018/05/10339.2700.0039.2031,7980.17%
2018/05/09140.5000.0040.2011,7750.06%
2018/05/04142.0000.0042.1511,7350.06%
2018/04/2700.00542.5042.50-51,679-0.30%
2018/04/2500.00139.8042.80-11,641-0.06%
2018/04/24641.4900.0041.4061,6150.37%
2018/04/23148.8000.0046.0011,5620.06%
2018/04/20349.3800.0049.1531,5280.20%
2018/04/19151.70652.3351.10-51,505-0.33%
2018/04/18449.58350.5751.7011,4510.07%
2018/04/17548.0400.0047.0051,3960.36%
2018/04/16848.63145.9551.5071,3480.52%
2018/04/13146.70247.5047.50-11,287-0.08%
2018/04/09145.7500.0045.7511,1180.09%
2018/04/02352.4300.0050.2031,0220.29%
2018/03/31152.60551.8452.60-4963-0.42%
2018/03/30451.60151.8052.6039210.33%
2018/03/2900.00346.3547.85-3842-0.36%
2018/03/28143.0000.0043.5017880.13%
2018/03/2700.00142.0041.70-1756-0.13%
2018/03/26242.20141.5041.1517260.14%
2018/03/22241.8500.0042.2026560.30%
2018/03/21144.50144.0044.0005750.00%
2018/03/20141.5000.0041.5015140.19%
2018/03/1900.00139.2539.25-1462-0.22%
2018/03/1600.00135.5035.70-1430-0.23%
2018/03/15235.95336.8336.20-1415-0.24%
2018/03/14338.7000.0038.6533890.77%
2018/03/0800.00133.6034.00-1272-0.37%
2018/03/07135.00432.2034.30-3246-1.22%
2018/03/06432.10831.8432.10-4195-2.05%
2018/03/05829.2000.0029.2081385.76%
2018/03/02125.9000.0026.5511200.83%
2018/02/2300.00122.8023.25-181-1.23%
2018/02/22121.1500.0021.151701.43%
2018/01/2200.00520.1221.30-550-9.81%
2018/01/19519.4000.0019.4053813.15%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章