昱捷 (3232)-元富-桃園券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.75
漲幅
-2.44%
成交量
284張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.20	0	0.00	30.20	1	973	0.10%
2024/04/18	0	31.93	0	0.00	31.55	0	1,013	0.00%
2024/04/15	0	0.00	1	32.15	32.50	-1	1,062	-0.09%
2024/04/11	0	0.00	1	32.75	33.00	-1	1,174	-0.09%
2024/04/09	0	0.00	6	33.14	32.35	-6	1,183	-0.51%
2024/04/08	0	0.00	1	31.90	32.40	-1	1,171	-0.09%
2024/04/03	0	0.00	3	31.10	31.10	-3	1,163	-0.26%
2024/04/02	1	31.05	0	0.00	31.20	1	1,161	0.09%
2024/03/29	2	30.93	0	0.00	31.20	2	1,158	0.17%
2024/03/26	2	31.15	0	0.00	31.00	2	1,151	0.17%
2024/03/21	2	31.45	0	0.00	31.50	2	1,139	0.18%
2024/03/19	3	30.95	0	0.00	31.20	3	1,135	0.26%
2024/03/15	1	31.20	0	0.00	30.15	1	1,130	0.09%
2024/03/13	3	31.13	0	0.00	31.15	3	1,119	0.27%
2024/03/01	0	0.00	1	34.40	34.80	-1	892	-0.11%
2024/02/29	1	32.60	0	0.00	34.40	1	839	0.12%
2024/02/27	0	0.00	1	30.50	31.30	-1	769	-0.13%
2024/02/23	1	30.05	0	0.00	29.75	1	711	0.14%
2024/02/22	0	0.00	2	31.20	29.90	-2	686	-0.29%
2024/02/19	4	29.25	2	29.75	29.45	2	576	0.35%
2024/02/16	0	0.00	2	27.40	27.65	-2	512	-0.39%
2024/02/02	4	26.78	0	0.00	26.35	4	464	0.86%
2024/01/30	0	0.00	1	26.00	26.05	-1	427	-0.23%
2024/01/29	3	26.77	2	26.40	26.30	1	420	0.24%
2024/01/09	0	0.00	1.1	25.61	25.10	-1.1	250	-0.45%
2024/01/08	0	24.50	0.1	25.60	24.75	0	216	-0.02%
2024/01/05	1.2	26.36	3	26.00	25.60	-1.8	199	-0.92%
2024/01/04	3	24.20	0	0.00	24.95	3	92	3.24%
2023/09/05	0	0.00	2	24.60	24.50	-2	601	-0.33%
2023/08/04	0	0.00	14	23.70	23.95	-14	1,021	-1.37%
2023/07/20	14	24.40	0	0.00	24.60	14	1,077	1.30%
2023/06/15	0	0.00	24	27.77	27.90	-24	876	-2.74%
2023/06/12	0	0.00	3	26.90	28.30	-3	798	-0.38%
2023/06/05	6	26.00	0	0.00	25.85	6	640	0.94%
2023/06/02	1	26.05	0	0.00	26.00	1	590	0.17%
2023/06/01	1	26.40	0	0.00	27.05	1	561	0.18%
2023/05/31	19	26.63	0	0.00	26.75	19	546	3.48%
2023/01/06	2	31.00	0	0.00	31.50	2	399	0.50%
2022/11/30	0	37.55	0	0.00	36.60	0	398	0.00%
2022/11/11	0	0.00	1	29.00	28.80	-1	310	-0.32%
2022/09/23	0	0.00	3	34.45	34.45	-3	264	-1.13%
2022/09/22	0	0.00	1	34.40	34.25	-1	261	-0.38%
2022/09/20	0	0.00	3	34.17	34.20	-3	252	-1.19%
2022/09/16	1	34.10	1	34.30	34.10	0	233	0.00%
2022/09/15	0	0.00	1	33.60	33.85	-1	226	-0.44%
2022/09/14	0	0.00	3	32.95	32.55	-3	218	-1.38%
2022/09/13	0	0.00	2	32.45	32.00	-2	201	-0.99%
2022/08/31	1	30.50	0	0.00	30.20	1	211	0.47%
2022/08/18	0	0.00	1	31.05	31.00	-1	233	-0.43%
2022/07/22	0	0.00	1	26.85	27.05	-1	469	-0.21%
2022/06/07	0	0.00	1	32.75	32.70	-1	1,008	-0.10%
2022/06/06	0	0.00	1	32.60	32.75	-1	1,019	-0.10%
2022/05/26	0	0.00	2	33.90	32.50	-2	1,032	-0.19%
2022/05/25	2	33.75	2	33.63	33.90	0	1,020	0.00%
2022/05/24	2	35.40	3	34.60	34.20	-1	1,013	-0.10%
2022/05/23	1	33.85	5	35.21	35.40	-4	981	-0.41%
2022/05/18	0	0.00	4	34.71	34.90	-4	972	-0.41%
2022/05/17	0	0.00	11	34.15	33.60	-11	963	-1.14%
2022/05/13	0	0.00	1	32.15	31.80	-1	948	-0.11%
2022/05/12	0	0.00	2	33.63	31.50	-2	951	-0.21%
2022/05/10	0	0.00	2	34.00	34.30	-2	940	-0.21%
2022/05/09	0	0.00	3	33.35	33.15	-3	942	-0.32%
2022/05/06	0	0.00	10	33.13	33.65	-10	946	-1.06%
2022/05/05	5	33.99	5	34.43	34.20	0	948	0.00%
2022/05/04	0	0.00	7	33.77	33.90	-7	960	-0.73%
2022/05/03	5	33.62	5	34.40	33.80	0	970	0.00%
2022/04/27	0	0.00	22	30.57	31.50	-22	983	-2.24%
2022/04/26	0	0.00	9	29.95	30.30	-9	1,015	-0.89%
2022/04/25	6	30.85	6	31.45	30.50	0	1,096	0.00%
2022/04/15	4	31.50	4	32.23	31.50	0	1,315	0.00%
2022/04/14	5	32.05	5	32.50	32.15	0	1,396	0.00%
2022/04/13	2	33.25	3	33.60	33.10	-1	1,509	-0.07%
2022/04/12	2	33.03	7	32.77	33.05	-5	1,692	-0.30%
2022/04/11	3	32.00	8	31.64	31.80	-5	1,857	-0.27%
2022/04/07	0	0.00	6	31.63	30.55	-6	1,947	-0.31%
2022/04/06	4	32.03	11	30.87	32.55	-7	1,917	-0.37%
2022/04/01	1	29.70	1	30.15	30.00	0	1,876	0.00%
2022/03/31	1	31.55	1	32.20	30.65	0	1,895	0.00%
2022/03/30	12	31.77	7	31.19	31.90	5	1,848	0.27%
2022/03/28	4	28.69	3	29.05	28.70	1	1,791	0.06%
2022/03/25	0	0.00	1	28.65	28.80	-1	1,785	-0.06%
2022/03/24	4	29.00	4	29.08	28.95	0	1,795	0.00%
2022/03/23	1	28.60	0	0.00	28.35	1	1,803	0.06%
2022/03/17	0	0.00	9	28.31	28.20	-9	1,933	-0.47%
2022/03/15	4	28.00	9	28.12	28.10	-5	1,927	-0.26%
2022/03/14	6	28.00	6	28.20	27.90	0	1,925	0.00%
2022/03/11	2	26.90	2	27.45	27.45	0	1,918	0.00%
2022/03/09	0	0.00	1	25.25	26.30	-1	1,900	-0.05%
2022/03/08	4	23.73	4	24.25	23.95	0	1,903	0.00%
2022/03/07	3	24.25	2	23.70	23.90	1	1,903	0.05%
2022/02/24	6	26.48	0	0.00	26.35	6	1,966	0.31%
2022/02/23	3	27.75	4	27.76	28.00	-1	2,014	-0.05%
2022/02/22	3	26.42	0	0.00	26.50	3	2,137	0.14%
2022/02/21	2	28.50	2	29.00	27.90	0	2,186	0.00%
2022/02/18	0	0.00	3	28.40	28.35	-3	2,192	-0.14%
2022/02/17	7	28.31	2	29.50	28.15	5	2,196	0.23%
2022/02/14	0	0.00	5	26.90	27.40	-5	2,208	-0.23%
2022/02/11	1	28.55	0	0.00	28.20	1	2,209	0.05%
2022/02/08	1	26.00	0	0.00	27.80	1	2,223	0.04%
2022/01/26	0	0.00	5	24.85	25.10	-5	2,230	-0.22%
2022/01/25	6	26.84	14	27.69	25.40	-8	2,240	-0.36%
2022/01/24	1	28.30	0	0.00	28.15	1	2,220	0.05%
2022/01/21	6	31.28	0	0.00	30.00	6	2,228	0.27%
2022/01/20	10	33.00	0	0.00	32.65	10	2,220	0.45%
2022/01/19	4	33.08	10	33.25	32.70	-6	2,237	-0.27%
2022/01/18	3	32.83	9	32.61	32.85	-6	2,253	-0.27%
2022/01/14	5	32.29	2	34.00	30.85	3	2,244	0.13%
2022/01/13	5	33.35	5	33.41	33.50	0	2,269	0.00%
2022/01/12	12	32.65	17	32.86	33.00	-5	2,269	-0.22%
2022/01/11	9	33.06	18	32.87	32.80	-9	2,235	-0.40%
2022/01/10	9	32.57	11	33.44	31.00	-2	2,212	-0.09%
2022/01/07	16	33.80	2	34.95	33.25	14	2,265	0.62%
2022/01/06	10	33.80	3	33.17	35.20	7	2,229	0.31%
2022/01/05	15	33.46	23	33.89	32.50	-8	2,183	-0.37%
2022/01/04	37	32.86	3	33.28	33.00	34	2,062	1.65%
2022/01/03	4	30.05	3	29.55	30.70	1	1,926	0.05%
2021/12/20	3	27.85	3	28.15	28.10	0	2,524	0.00%
2021/12/15	3	27.95	3	28.13	27.80	0	2,589	0.00%
2021/12/13	1	30.05	0	0.00	30.55	1	2,563	0.04%
2021/11/30	3	27.80	3	28.27	27.70	0	3,264	0.00%
2021/11/29	0	0.00	1	27.00	27.25	-1	3,249	-0.03%
2021/11/25	5	27.74	5	28.11	28.00	0	3,233	0.00%
2021/11/22	1	29.00	0	0.00	29.40	1	3,187	0.03%
2021/11/04	5	28.75	5	29.03	28.70	0	2,930	0.00%
2021/11/02	3	29.80	3	30.35	28.75	0	2,909	0.00%
2021/10/29	10	29.50	11	29.84	29.30	-1	2,870	-0.03%
2021/10/28	4	28.88	3	29.25	29.30	1	2,837	0.04%
2021/10/27	10	28.60	8	29.35	29.55	2	2,816	0.07%
2021/10/26	19	28.82	15	29.43	28.65	4	2,782	0.14%
2021/10/25	10	30.04	8	30.39	29.90	2	2,719	0.07%
2021/10/22	5	33.50	5	34.00	33.20	0	2,712	0.00%
2021/10/21	1	32.55	0	0.00	32.50	1	2,707	0.04%
2021/10/20	3	33.72	29	33.11	32.80	-26	2,659	-0.98%
2021/10/19	3	34.37	0	0.00	34.75	3	2,655	0.11%
2021/10/18	11	35.24	9	36.02	34.90	2	2,648	0.08%
2021/10/15	2	35.65	2	35.20	36.75	0	2,681	0.00%
2021/10/14	17	34.53	19	33.05	33.50	-2	2,587	-0.08%
2021/10/13	40	34.88	5	35.50	35.50	35	2,594	1.35%
2021/10/08	4	42.30	4	42.15	40.55	0	2,455	0.00%
2021/10/07	16	41.61	10	42.63	42.30	6	2,363	0.25%
2021/10/06	37	42.03	5	42.05	42.50	32	2,122	1.51%
2021/10/05	24	37.95	11	39.37	39.70	13	1,886	0.69%
2021/09/29	2	35.55	2	35.55	35.55	0	1,761	0.00%
2021/09/24	2	38.55	2	39.80	38.65	0	1,729	0.00%
2021/09/22	0	0.00	1	34.10	34.25	-1	1,738	-0.06%
2021/09/17	1	33.55	0	0.00	33.90	1	1,728	0.06%
2021/09/16	0	0.00	1	32.75	33.10	-1	1,728	-0.06%
2021/09/15	3	31.83	2	32.90	33.05	1	1,714	0.06%
2021/09/13	16	29.93	17	29.40	31.40	-1	1,520	-0.07%
2021/09/10	7	27.60	6	28.37	28.70	1	1,291	0.08%
2021/09/09	1	24.75	1	25.40	26.10	0	1,142	0.00%
2021/09/08	0	0.00	1	23.60	23.75	-1	1,014	-0.10%
2021/08/09	1	19.00	1	19.30	19.05	0	1,050	0.00%
2021/08/06	1	20.05	0	0.00	19.60	1	1,067	0.09%
2021/08/05	0	0.00	1	19.60	19.50	-1	1,087	-0.09%
2021/08/03	1	20.80	0	0.00	20.30	1	1,145	0.09%
2021/07/28	3	21.75	3	21.72	20.80	0	1,307	0.00%
2021/07/13	0	0.00	1	20.10	20.10	-1	1,280	-0.08%
2021/07/07	1	20.90	0	0.00	20.25	1	1,296	0.08%
2021/07/05	0	0.00	1	18.30	18.50	-1	1,269	-0.08%
2021/07/01	0	0.00	1	18.20	18.20	-1	1,281	-0.08%
2021/06/30	2	18.40	3	18.00	18.00	-1	1,258	-0.08%
2021/06/28	3	20.53	0	0.00	20.05	3	1,175	0.26%
2021/05/19	3	20.30	5	20.25	20.60	-2	911	-0.22%
2021/05/18	2	20.75	10	20.70	20.80	-8	891	-0.90%
2021/05/14	10	23.50	0	0.00	22.10	10	837	1.19%
2021/05/11	0	0.00	2	25.35	24.30	-2	764	-0.26%
2021/05/10	2	26.23	0	0.00	26.95	2	724	0.28%
2021/05/03	0	0.00	1	24.45	24.65	-1	526	-0.19%
2021/04/27	0	0.00	2	23.45	23.55	-2	456	-0.44%
2021/04/26	0	0.00	1	24.15	24.25	-1	437	-0.23%
2021/04/21	4	22.25	9	22.23	22.25	-5	335	-1.49%
2021/04/12	1	17.10	0	0.00	17.20	1	176	0.57%
2021/04/09	0	0.00	22	17.24	17.70	-22	164	-13.39%
2021/04/08	1	16.65	0	0.00	16.70	1	128	0.78%
2021/03/16	2	15.60	0	0.00	15.55	2	121	1.65%
2021/01/22	0	0.00	3	14.55	14.15	-3	477	-0.63%
2020/12/23	0	0.00	1	15.85	16.00	-1	688	-0.15%
2020/12/22	6	15.88	0	0.00	15.55	6	691	0.87%
2020/12/15	3	16.25	0	0.00	16.30	3	702	0.43%
2020/12/02	5	17.35	0	0.00	17.30	5	796	0.63%
2020/12/01	1	17.40	0	0.00	17.55	1	808	0.12%
2020/11/30	5	17.95	0	0.00	17.65	5	823	0.61%
2020/11/27	0	0.00	17	17.00	17.05	-17	798	-2.13%
2020/11/24	13	16.71	0	0.00	16.75	13	798	1.63%
2020/11/23	12	16.83	10	17.00	16.90	2	794	0.25%
2020/11/20	0	0.00	1	17.20	17.15	-1	778	-0.13%
2020/11/19	5	17.00	0	0.00	17.25	5	781	0.64%
2020/11/18	11	17.00	10	17.15	17.10	1	774	0.13%
2020/11/17	0	0.00	16	17.95	18.70	-16	690	-2.32%
2020/11/16	2	17.18	0	0.00	17.00	2	651	0.31%
2020/11/13	1	17.75	0	0.00	17.60	1	639	0.16%
2020/11/10	7	17.90	0	0.00	17.55	7	635	1.10%
2020/11/03	2	17.45	0	0.00	17.50	2	623	0.32%
2020/11/02	5	17.94	0	0.00	17.85	5	614	0.81%
2020/10/15	0	0.00	1	20.20	20.65	-1	483	-0.21%
2020/10/14	1	20.30	0	0.00	20.30	1	472	0.21%
2020/09/18	1	20.10	0	0.00	20.10	1	617	0.16%
2020/09/04	5	19.65	0	0.00	19.35	5	542	0.92%
2020/07/14	0	0.00	1	18.45	18.15	-1	1,404	-0.07%
2020/07/07	2	19.73	1	18.75	19.05	1	1,389	0.07%
2020/06/04	11	21.48	11	19.77	19.40	0	881	0.00%
2020/05/26	2	21.25	2	21.95	22.30	0	716	0.00%
2020/05/22	1	20.50	1	20.70	20.30	0	587	0.00%
2020/05/08	1	22.15	1	21.80	21.00	0	336	0.00%
2020/05/05	0	0.00	2	19.68	21.30	-2	296	-0.67%
2020/05/04	3	19.72	1	19.40	19.40	2	261	0.76%
2020/04/28	1	18.10	1	19.60	19.65	0	218	0.00%
2020/02/20	0	0.00	22	19.08	19.25	-22	203	-10.82%
2020/02/11	1	19.35	1	20.10	19.40	0	257	0.00%
2020/02/06	24	19.42	2	18.73	19.20	22	224	9.81%
2020/02/05	1	17.70	1	18.00	17.95	0	197	0.00%
2019/10/23	0	0.00	1	15.00	15.35	-1	127	-0.79%
2019/10/21	0	0.00	1	14.90	14.90	-1	117	-0.85%
2019/05/16	0	0.00	1	18.20	18.20	-1	201	-0.50%
2019/05/15	1	19.50	0	0.00	18.30	1	201	0.50%
2019/04/03	1	21.90	1	22.05	22.10	0	168	0.00%
2019/04/01	4	22.10	2	22.05	21.70	2	150	1.33%
2019/03/29	0	0.00	1	21.80	21.65	-1	134	-0.74%
2019/03/28	1	20.40	0	0.00	20.75	1	92	1.08%
2019/03/04	0	0.00	4	18.13	18.25	-4	36	-10.83%
2019/02/25	0	0.00	1	17.65	18.25	-1	49	-2.00%
2019/02/21	0	0.00	1	18.00	17.90	-1	48	-2.06%
2019/02/14	1	18.75	0	0.00	18.65	1	46	2.17%
2019/01/25	0	0.00	1	18.30	18.30	-1	49	-2.04%
2019/01/23	1	18.75	0	0.00	18.40	1	49	2.01%
2019/01/18	5	19.76	1	19.20	19.20	4	52	7.61%
2019/01/17	1	19.40	0	0.00	19.40	1	51	1.95%
2018/10/18	0	0.00	5	20.35	19.55	-5	199	-2.50%
2018/10/12	0	0.00	14	17.60	17.20	-14	171	-8.15%
2018/10/08	5	21.55	0	0.00	21.50	5	167	2.98%
2018/10/05	0	0.00	3	21.70	21.95	-3	167	-1.79%
2018/09/20	3	23.10	0	0.00	23.10	3	167	1.79%
2018/09/19	5	23.45	0	0.00	23.30	5	167	2.99%
2018/09/18	4	23.85	0	0.00	23.85	4	166	2.40%
2018/09/17	5	24.10	0	0.00	24.10	5	167	2.99%
2018/09/10	0	0.00	13	24.82	25.05	-13	156	-8.30%
2018/09/07	13	26.23	30	25.00	24.40	-17	154	-11.02%
2018/09/06	30	26.17	0	0.00	25.00	30	145	20.61%
2018/08/03	1	22.20	0	0.00	22.55	1	68	1.45%
2018/06/28	0	0.00	1	26.20	26.30	-1	75	-1.32%
2018/06/27	0	0.00	2	26.10	26.25	-2	76	-2.61%
2018/06/06	2	25.80	0	0.00	25.40	2	104	1.92%
2018/05/24	1	25.30	0	0.00	25.40	1	106	0.94%
2018/04/13	0	0.00	3	27.43	27.40	-3	141	-2.13%
2018/04/11	3	29.50	0	0.00	28.00	3	144	2.08%
2018/04/09	0	0.00	3	26.90	27.00	-3	151	-1.99%
2018/04/02	0	0.00	2	27.15	27.05	-2	154	-1.29%
2018/03/31	0	0.00	2	27.50	27.25	-2	156	-1.28%
2018/03/26	0	0.00	1	27.45	27.20	-1	165	-0.60%
2018/03/16	4	29.81	1	29.70	30.45	3	158	1.89%
2018/03/15	0	0.00	1	27.50	27.70	-1	140	-0.71%
2018/03/14	0	0.00	1	27.65	27.50	-1	149	-0.67%
2018/03/13	1	27.55	0	0.00	27.60	1	152	0.65%
2018/03/08	0	0.00	1	27.50	27.65	-1	167	-0.60%
2018/03/06	1	28.25	0	0.00	27.95	1	178	0.56%
2018/02/08	0	0.00	2	28.85	28.70	-2	250	-0.80%
2018/01/31	0	0.00	2	30.48	30.50	-2	348	-0.57%
2018/01/23	2	32.40	2	31.88	31.20	0	434	0.00%
2018/01/17	0	0.00	1	30.90	31.45	-1	517	-0.19%
2018/01/16	1	31.30	0	0.00	31.05	1	546	0.18%
2018/01/15	0	0.00	1	31.60	31.00	-1	563	-0.18%
2018/01/12	1	31.65	0	0.00	31.65	1	576	0.17%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元富-桃園 券商分點個股進出 元富-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析