• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19116.9500.0017.0516040.17%
2024/11/150.117.1500.0017.300.16200.01%
2024/11/14217.1000.0017.0026240.32%
2024/11/1100.002017.5217.50-20634-3.15%
2024/11/0700.00118.1518.00-1640-0.16%
2024/10/29118.501018.5018.55-9714-1.26%
2024/10/24220.0000.0019.7527090.28%
2024/10/23121.00121.0020.1506840.00%
2024/10/22118.00219.4819.65-1571-0.18%
2024/10/1700.00117.7017.65-1638-0.16%
2024/09/30118.2500.0018.2511,3420.07%
2024/09/2700.00518.6018.60-51,384-0.36%
2024/09/2500.00518.4518.75-51,501-0.33%
2024/09/0600.00117.4017.45-12,532-0.04%
2024/09/05117.8000.0017.2512,5730.04%
2024/08/301019.2000.0019.20103,4730.29%
2024/08/23118.7500.0018.7514,2040.02%
2024/08/21119.1500.0019.1514,3510.02%
2024/08/1500.00118.7518.85-14,368-0.02%
2024/08/141.118.94118.7518.700.14,3770.00%
2024/08/09618.53518.5418.4514,3800.02%
2024/08/0600.001.117.5117.35-1.14,374-0.03%
2024/08/02220.1000.0019.9024,3500.05%
2024/08/01120.1500.0020.7014,3990.02%
2024/07/26120.2000.0020.2514,3820.02%
2024/07/229.621.02421.0521.105.64,3770.13%
2024/07/19321.8200.0021.6534,3520.07%
2024/07/18922.6100.0022.5594,3310.21%
2024/07/15122.75122.8022.7504,2940.00%
2024/07/1200.00423.3022.90-44,299-0.09%
2024/07/11123.3000.0023.0514,2970.02%
2024/07/10623.6200.0023.3064,3030.14%
2024/07/09122.953523.3523.60-344,332-0.78%
2024/07/08123.70123.9523.7004,2960.00%
2024/07/052523.742023.9623.8554,3330.12%
2024/07/04223.25824.1823.50-64,294-0.14%
2024/07/03122.45322.9722.85-24,084-0.05%
2024/07/02322.1300.0022.0034,0600.07%
2024/07/01322.90123.5022.7524,0180.05%
2024/06/28523.7000.0023.4054,0150.12%
2024/06/27223.0500.0023.1524,0330.05%
2024/06/2600.00123.1523.15-14,024-0.02%
2024/06/24123.90124.0023.4503,9420.00%
2024/06/21523.05223.1323.0533,8990.08%
2024/06/20523.85123.7023.3543,9060.10%
2024/06/19123.60124.3023.6003,8710.00%
2024/06/181223.961324.1524.00-13,798-0.03%
2024/06/1700.00223.1822.55-23,581-0.06%
2024/06/14522.34122.9022.2543,5620.11%
2024/06/13221.8300.0021.7023,4670.06%
2024/06/12321.9700.0021.5533,4410.09%
2024/06/11321.801022.4021.85-73,423-0.20%
2024/06/071723.19522.9722.85123,3870.35%
2024/06/06222.80322.8522.70-13,253-0.03%
2024/06/05424.21424.2424.0503,0530.00%
2024/06/04126.651226.7026.70-112,698-0.41%
2024/06/03123.701124.3024.30-102,682-0.37%
2024/05/31721.411320.8622.10-62,807-0.21%
2024/05/3000.00519.9020.10-53,383-0.15%
2024/05/291621.12321.1720.40133,5010.37%
2024/05/28119.65419.6320.35-33,839-0.08%
2024/05/271018.351118.4018.50-13,902-0.03%
2024/05/211018.22218.4518.3584,2380.19%
2024/05/1400.00318.0318.00-34,691-0.06%
2024/05/10217.9500.0017.9524,6760.04%
2024/05/09617.9500.0017.7564,6720.13%
2024/05/07218.40118.3518.5014,6560.02%
2024/04/26117.8500.0017.6514,5770.02%
2024/04/19118.2000.0018.0014,5450.02%
2024/04/171519.50119.2519.50144,4980.31%
2024/04/16118.300.118.4018.450.94,4760.02%
2024/04/15220.231021.1519.75-84,435-0.18%
2024/04/12621.3300.0021.4064,3700.14%
2024/04/114820.89720.6520.75414,2970.95%
2024/04/1000.00419.8520.10-44,174-0.10%
2024/04/08019.35119.4519.35-14,115-0.02%
2024/04/02519.40519.5019.3004,0860.00%
2024/04/0100.00319.3019.15-34,032-0.07%
2024/03/29418.55218.4518.4023,9600.05%
2024/03/2700.00118.9019.15-13,924-0.03%
2024/03/26318.28418.5418.65-13,896-0.03%
2024/03/25218.9500.0019.0523,8630.05%
2024/03/22118.903018.7219.00-293,835-0.76%
2024/03/21219.0500.0019.2523,8230.05%
2024/03/20419.3500.0019.3543,9410.10%
2024/03/191021.2500.0020.70103,9780.25%
2024/03/1800.00620.0020.35-63,944-0.15%
2024/03/15118.70119.0018.5003,9280.00%
2024/03/1400.00120.0519.90-13,916-0.03%
2024/03/131319.354219.6419.70-293,914-0.74%
2024/03/1200.00921.3721.40-93,873-0.23%
2024/03/11520.679.920.5220.55-4.93,851-0.13%
2024/03/082420.94520.8020.70193,8240.50%
2024/03/07522.17522.8322.7003,7560.00%
2024/03/063223.733023.7623.4523,6580.05%
2024/03/051124.823324.7624.40-223,446-0.64%
2024/03/0400.00923.1323.40-92,789-0.32%
2024/03/013020.572121.2221.3092,6400.34%
2024/02/29218.88219.3319.4002,0750.00%
2024/02/275717.323.117.3217.6553.91,8872.86%
2024/02/26116.05716.1516.05-61,629-0.37%
2024/02/23216.50216.6016.2501,6410.00%
2024/02/2200.00516.8016.70-51,620-0.31%
2024/02/212517.011517.1617.10101,5750.63%
2024/02/193216.381316.2616.20191,3661.39%
2024/02/162215.95515.6315.75171,2901.32%
2024/02/02114.3000.0014.2511,1660.09%
2024/01/3100.00114.5014.35-11,208-0.08%
2024/01/30114.4000.0014.2511,2140.08%
2024/01/2300.00114.5014.50-11,524-0.07%
2024/01/22113.9000.0014.1511,5790.06%
2024/01/18113.7000.0013.7011,6290.06%
2024/01/1500.00114.4014.30-11,794-0.06%
2024/01/10113.8000.0013.7011,7750.06%
2024/01/09214.1300.0013.9021,7810.11%
2024/01/08114.4000.0014.2011,7740.06%
2024/01/0500.00114.2514.30-11,771-0.06%
2024/01/04114.3000.0014.1011,7630.06%
2024/01/0300.00514.3014.25-51,758-0.28%
2023/12/29114.6500.0014.5011,7470.06%
2023/12/28114.6500.0014.6511,7420.06%
2023/12/260.414.65114.6014.60-0.61,744-0.04%
2023/12/22214.931114.9614.80-91,737-0.52%
2023/12/201015.19215.1815.1581,7180.47%
2023/12/19314.7700.0014.8031,6990.18%
2023/12/15116.50516.9115.25-41,659-0.24%
2023/12/14116.15216.0316.15-11,471-0.07%
2023/12/13115.25215.3015.40-11,396-0.07%
2023/12/01115.3000.0015.2011,2950.08%
2023/11/29915.27615.3415.0031,2610.24%
2023/11/27114.9000.0014.7511,1070.09%
2023/11/2100.001014.7514.70-101,043-0.96%
2023/11/17614.910.114.7514.705.91,0210.58%
2023/11/1300.00113.7014.05-1930-0.11%
2023/11/01115.5500.0015.0017950.13%
2023/10/3100.00015.1014.9006710.00%
2023/10/3000.001.114.8915.60-1.1586-0.19%
2023/10/260.214.55014.5514.050.25420.03%
2023/10/25114.061014.0514.20-9553-1.62%
2023/10/24714.961214.8114.55-5570-0.88%
2023/10/23514.353.114.2314.451.94660.41%
2023/10/2000.00013.3513.1504290.00%
2023/10/19212.75113.0513.0514380.23%
2023/10/1800.00013.3013.1004430.00%
2023/10/1700.00113.5513.15-1448-0.22%
2023/10/16112.9000.0013.1514580.22%
2023/10/11113.2000.0013.3515050.20%
2023/10/0200.00113.2513.30-1635-0.16%
2023/09/27112.8500.0012.9518990.11%
2023/09/07113.4500.0013.4511,1840.08%
2023/09/0400.00614.3014.20-61,181-0.51%
2023/09/0100.00714.3014.30-71,206-0.58%
2023/08/3100.00114.0514.10-11,199-0.08%
2023/08/281314.12114.1513.70121,2041.00%
2023/08/2500.00013.4013.7001,1990.00%
2023/08/18213.4500.0013.2521,2070.17%
2023/08/1700.00113.2013.40-11,206-0.08%
2023/08/1100.00113.8013.40-11,196-0.08%
2023/08/10113.500.113.6513.500.91,1940.08%
2023/08/0700.001514.0514.15-151,182-1.27%
2023/07/283214.57115.5514.45311,1332.73%
2023/07/2400.00013.7513.5001,0500.00%
2023/07/2000.00013.7513.9001,0470.00%
2023/07/19113.45113.6613.7001,0430.00%
2023/07/18114.1000.0013.9511,0340.10%
2023/07/1400.002014.2514.30-201,030-1.94%
2023/07/1300.001014.5514.55-101,030-0.97%
2023/07/1100.00014.8514.7001,0410.00%
2023/07/10114.85115.1514.5001,0260.00%
2023/07/07614.43115.1514.3559880.51%
2023/07/06215.1500.0015.1029450.21%
2023/07/05415.53115.5015.5039020.33%
2023/07/0400.00114.9514.95-1678-0.15%
2023/07/03313.70013.6513.6035950.50%
2023/06/30213.6500.0013.7525900.34%
2023/06/261613.93114.1114.10155502.72%
2023/06/21313.7500.0013.7535180.58%
2023/06/2000.00013.6513.4505070.00%
2023/06/19513.79313.4713.3524990.40%
2023/06/16213.0500.0013.0524510.44%
2023/06/0700.00312.8512.95-3438-0.69%
2023/06/05112.3500.0012.4014130.24%
2023/06/02212.3000.0012.2524160.48%
2023/05/29012.7000.0012.2504420.00%
2023/05/26012.9000.0011.9504400.00%
2023/05/0300.00012.8012.8004620.00%
2023/04/14112.7000.0012.4513430.29%
2023/03/27012.7500.0012.5503150.00%
2023/03/2100.00212.1012.05-2306-0.65%
2023/03/20211.6000.0011.5523050.65%
2023/03/0900.00212.6012.65-2465-0.43%
2023/02/210.312.1000.0012.050.34150.07%
2023/02/0200.00111.9011.90-1401-0.25%
2023/02/01311.7200.0011.7533940.76%
2023/01/3100.00111.4011.45-1389-0.26%
2023/01/1100.00111.2511.25-1391-0.26%
2023/01/05111.2000.0011.1013990.25%
2022/12/2000.00111.1511.15-1458-0.22%
2022/12/1300.00111.6511.65-1459-0.22%
2022/12/07112.0500.0012.0014350.23%
2022/12/05112.5000.0012.5514190.24%
2022/12/02113.15113.6513.0004060.00%
2022/12/0100.00212.4512.45-2302-0.66%
2022/11/30012.3500.0011.3502960.00%
2022/09/13112.8000.0012.7514550.22%
2022/09/08112.7000.0012.7014790.21%
2022/09/0100.000.415.0015.05-0.4483-0.09%
2022/08/30115.0000.0014.9515030.20%
2022/08/1700.00214.1014.15-2595-0.34%
2022/08/11213.5000.0013.4525770.35%
2022/07/1800.00213.0813.10-2578-0.35%
2022/07/15112.7500.0012.7015760.17%
2022/07/07112.00112.2512.4505630.00%
2022/07/0600.00112.4512.20-1573-0.17%
2022/07/05112.50112.9012.9005800.00%
2022/07/04112.95112.8012.6505830.00%
2022/07/01113.2000.0012.3015880.17%
2022/06/23114.30214.4514.25-1584-0.17%
2022/06/20115.20115.1014.8505670.00%
2022/06/08117.5000.0017.2515210.19%
2022/06/0600.00118.4018.05-1503-0.20%
2022/06/02718.64518.9018.4024950.40%
2022/06/0100.00117.8017.80-1407-0.25%
2022/05/2700.00115.9516.10-1409-0.24%
2022/05/2500.00115.9515.90-1418-0.24%
2022/05/1800.00116.2516.30-1439-0.23%
2022/05/17115.8500.0015.9014410.23%
2022/04/29116.2000.0016.0514970.20%
2022/04/2600.00316.1016.30-3507-0.59%
2022/04/1300.00117.2517.20-1615-0.16%
2022/04/1200.00117.1016.75-1632-0.16%
2022/04/01118.7500.0018.8516170.16%
2022/03/1700.00119.1519.10-1725-0.14%
2022/03/1500.00118.6018.70-1747-0.13%
2022/03/14119.1000.0019.0017650.13%
2022/03/0900.00118.6518.70-1837-0.12%
2022/03/07119.3000.0019.3018860.11%
2022/03/04120.2500.0020.1019270.11%
2022/03/03120.20220.5320.40-1959-0.10%
2022/02/2500.00119.2519.20-11,051-0.10%
2022/02/2400.00219.4519.25-21,070-0.19%
2022/02/11220.6500.0020.6022,2630.09%
2022/01/1900.00121.0020.95-12,357-0.04%
2022/01/17120.8000.0021.1012,3670.04%
2022/01/1100.00521.8821.40-52,361-0.21%
2022/01/1000.00322.0522.00-32,356-0.13%
2022/01/07222.20121.9521.8512,3640.04%
2022/01/05123.35423.5023.40-32,345-0.13%
2022/01/0300.00224.4024.10-22,335-0.09%
2021/12/27224.3500.0024.3022,3930.08%
2021/12/2400.00224.7524.60-22,423-0.08%
2021/12/2300.00124.4524.10-12,412-0.04%
2021/12/2200.00124.1024.05-12,437-0.04%
2021/12/20123.8000.0023.6012,4610.04%
2021/12/17223.7500.0023.5522,4820.08%
2021/12/160.324.30224.2324.10-1.72,474-0.07%
2021/12/14124.00223.5523.40-12,513-0.04%
2021/12/13224.205.624.2424.20-3.62,509-0.14%
2021/12/10124.2500.0024.1012,5250.04%
2021/12/09324.50324.4024.3002,5320.00%
2021/12/07224.7800.0024.6022,5350.08%
2021/12/02525.2000.0025.1052,6820.19%
2021/12/01225.93126.4026.0512,7690.04%
2021/11/300.326.25426.4026.10-3.72,823-0.13%
2021/11/2900.00125.2524.95-12,896-0.03%
2021/11/26325.6500.0025.4032,9490.10%
2021/11/25126.00125.7525.6002,9670.00%
2021/11/24125.40225.7526.00-12,986-0.03%
2021/11/23225.33125.8525.1013,0560.03%
2021/11/223.325.77125.5525.702.33,0620.08%
2021/11/19124.7500.0024.9513,0900.03%
2021/11/18425.24125.4525.1533,0930.10%
2021/11/17726.0100.0026.0073,0980.23%
2021/11/16225.6500.0025.5023,0960.06%
2021/11/151127.441626.6726.65-53,076-0.16%
2021/11/12127.00127.0527.5003,0580.00%
2021/11/1119.327.891028.2528.159.32,9920.31%
2021/11/1000.00625.7126.65-62,531-0.24%
2021/11/08124.05124.4024.2002,4150.00%
2021/11/0500.00123.2023.80-12,483-0.04%
2021/11/04123.0000.0023.0012,5570.04%
2021/10/28122.8500.0022.9513,4880.03%
2021/10/2700.00222.8323.40-23,655-0.05%
2021/10/2200.00122.2522.20-14,241-0.02%
2021/10/19121.8000.0021.8014,5100.02%
2021/10/07121.9000.0022.0014,9550.02%
2021/10/0500.001021.2821.50-105,725-0.17%
2021/10/041021.2000.0021.25105,9270.17%
2021/09/29423.1900.0022.7046,8200.06%
2021/09/2700.00224.4024.10-26,861-0.03%
2021/09/2300.00224.5024.50-26,834-0.03%
2021/09/2200.00224.3824.45-26,846-0.03%
2021/09/17125.35225.6025.40-16,846-0.01%
2021/09/1600.00126.0526.05-16,811-0.01%
2021/09/15126.1000.0026.1016,7970.01%
2021/09/13126.4000.0026.5016,7680.01%
2021/09/0900.00227.1026.85-26,747-0.03%
2021/09/08326.5800.0025.7536,7020.04%
2021/09/07127.251127.1227.70-106,646-0.15%
2021/09/06428.11328.7827.0016,5950.02%
2021/09/0300.00128.0028.25-16,496-0.02%
2021/09/02628.07228.2528.0046,4400.06%
2021/09/01227.33527.9627.80-36,332-0.05%
2021/08/31426.6300.0026.9546,2510.06%
2021/08/301125.56126.4526.20106,2190.16%
2021/08/2700.00126.2525.85-16,177-0.02%
2021/08/26124.901624.6425.00-156,101-0.25%
2021/08/25125.0500.0024.9516,1040.02%
2021/08/231524.7400.0024.50156,0650.25%
2021/08/20123.2000.0023.1016,0190.02%
2021/08/1900.00123.9523.00-15,987-0.02%
2021/08/18122.40222.8324.25-15,938-0.02%
2021/08/1600.00222.9824.45-25,835-0.03%
2021/08/13124.35125.3524.0005,7520.00%
2021/08/11226.6300.0025.9525,6490.04%
2021/08/10128.70127.5527.3505,5570.00%
2021/08/091128.892129.2428.60-105,480-0.18%
2021/08/06828.29528.7129.0035,2940.06%
2021/08/05628.2933.429.4429.05-27.45,116-0.53%
2021/08/042127.36628.1727.35154,8580.31%
2021/08/031427.602.127.5227.1011.94,7690.25%
2021/08/02829.2700.0028.7084,6070.17%
2021/07/301330.743331.2030.60-204,446-0.45%
2021/07/2900.00829.6130.60-84,138-0.19%
2021/07/28628.15727.7127.85-14,025-0.02%
2021/07/27330.7500.0030.0033,9200.08%
2021/07/26730.70631.4631.9013,8840.03%
2021/07/231230.111030.3130.4023,8940.05%
2021/07/221531.03631.4530.6593,8650.23%
2021/07/21429.96429.7830.5003,8030.00%
2021/07/202029.092329.1628.85-33,716-0.08%
2021/07/191428.579.128.8928.554.93,6590.14%
2021/07/16227.13327.3327.75-13,638-0.03%
2021/07/151027.681827.8528.00-83,656-0.22%
2021/07/142325.772126.1625.8023,6390.05%
2021/07/133727.642228.9028.00153,5990.42%
2021/07/12828.223228.4929.00-243,219-0.75%
2021/07/091525.571925.7326.40-42,858-0.14%
2021/07/083324.981825.5624.50152,7000.56%
2021/07/07222.502523.2224.10-232,331-0.99%
2021/07/062422.311022.8321.95142,1350.66%
2021/07/0500.00720.3621.00-71,900-0.37%
2021/07/02218.80219.1019.1001,8660.00%
2021/07/01318.9500.0018.9031,8910.16%
2021/06/3000.00219.5019.25-21,948-0.10%
2021/06/2900.00119.9019.20-12,010-0.05%
2021/06/2800.00319.5019.55-32,045-0.15%
2021/06/25318.9000.0018.9532,1340.14%
2021/06/24118.8500.0018.8512,1630.05%
2021/06/21118.60218.6518.45-12,177-0.05%
2021/06/18119.2500.0019.1512,1950.05%
2021/06/16119.2000.0019.1512,3200.04%
2021/06/1500.00118.9519.60-12,359-0.04%
2021/06/11119.15119.4018.8002,3840.00%
2021/06/1000.00119.0018.90-12,369-0.04%
2021/06/0900.00318.6018.55-32,345-0.13%
2021/06/07118.5500.0018.4012,3190.04%
2021/06/02619.23319.3818.5532,2520.13%
2021/06/01419.44419.5919.5502,2210.00%
2021/05/3100.00919.1518.70-92,181-0.41%
2021/05/2800.00518.6018.30-52,171-0.23%
2021/05/27517.8300.0018.0052,1660.23%
2021/05/261218.34218.6018.20102,1630.46%
2021/05/2500.001018.9818.60-102,159-0.46%
2021/05/2400.00117.8518.10-12,131-0.05%
2021/05/21117.85118.1018.0002,1220.00%
2021/05/19617.28518.3017.6012,1120.05%
2021/05/1800.001117.2717.60-112,100-0.52%
2021/05/171316.10516.9916.0082,0920.38%
2021/05/1400.00218.7017.75-22,071-0.10%
2021/05/1300.00218.2318.05-22,054-0.10%
2021/05/12217.4300.0017.7522,0300.10%
2021/05/11218.95218.9518.2001,9800.00%
2021/05/10119.8500.0019.8511,9480.05%
2021/05/06120.00119.3519.4001,9230.00%
2021/05/05720.1400.0019.7071,8980.37%
2021/05/04119.8500.0019.5011,8740.05%
2021/05/03722.04222.1021.6051,8290.27%
2021/04/29423.711423.5924.00-101,749-0.57%
2021/04/2800.00322.3522.70-31,629-0.18%
2021/04/27122.0000.0021.7011,5900.06%
2021/04/26222.00322.0722.00-11,554-0.06%
2021/04/23120.9500.0021.8511,5260.07%
2021/04/2217.422.5900.0021.1517.41,5121.15%
2021/04/21623.16423.3322.9021,4750.14%
2021/04/20322.52222.7522.9511,4200.07%
2021/04/19121.60122.4521.0501,3770.00%
2021/04/16122.55122.1022.1001,3540.00%
2021/04/15321.95521.8322.20-21,331-0.15%
2021/04/14821.18220.5321.2061,2990.46%
2021/04/1300.001.423.2122.40-1.41,242-0.11%
2021/04/12324.75224.7523.5011,2090.08%
2021/04/09223.53124.2023.6011,1660.09%
2021/04/08520.10321.2522.0021,1070.18%
2021/04/07320.0300.0020.2031,0620.28%
2021/04/06619.53620.7420.2501,0310.00%
2021/04/0100.004519.4019.90-45960-4.68%
2021/03/31518.1100.0018.1058920.56%
2021/03/30218.703417.9818.85-32834-3.83%
2021/03/292016.771216.8117.1587291.10%
2021/03/25615.6600.0015.5566930.86%
2021/03/24115.9000.0016.0016880.15%
2021/03/23414.8500.0015.4046850.58%
2021/03/22315.7500.0016.0036700.45%
2021/03/1900.00117.0516.85-1623-0.16%
2021/03/1800.001115.1215.80-11526-2.09%
2021/03/1700.00114.2014.40-1466-0.21%
2021/03/1600.00112.9513.10-1420-0.24%
2021/03/09112.4000.0012.5515200.19%
2021/03/05112.10112.4012.4005480.00%
2021/03/04212.5000.0012.4525530.36%
2021/03/03112.4500.0012.5515610.18%
2021/03/02712.1900.0012.3575641.24%
2021/02/0500.00111.2511.25-1742-0.13%
2021/01/27111.4500.0011.4518250.12%
2021/01/2000.00111.9511.90-1955-0.10%
2021/01/04113.30713.3013.45-61,103-0.54%
2020/12/2900.00112.7012.50-11,065-0.09%
2020/12/25212.6300.0012.5021,0600.19%
2020/12/22312.58112.6512.3021,0450.19%
2020/12/1700.001513.0813.30-151,025-1.46%
2020/12/161913.10413.0613.30151,0091.49%
2020/12/10113.2000.0013.1019660.10%
2020/12/09113.5500.0013.4019540.10%
2020/12/0800.001013.3013.50-10940-1.06%
2020/12/071113.852113.9013.80-10917-1.09%
2020/12/03512.3400.0012.0058520.59%
2020/12/0200.00112.6012.60-1831-0.12%
2020/12/01112.25612.3312.30-5814-0.61%
2020/11/3000.00111.7511.75-1794-0.13%
2020/11/26211.60211.7511.7007760.00%
2020/11/25411.5500.0011.6047660.52%
2020/11/24412.20412.9511.8507440.00%
2020/11/23612.33512.3312.3516900.14%
2020/11/201811.15111.0011.25176212.73%
2020/11/0900.00210.6511.25-2510-0.39%
2020/11/05110.2000.0010.0014700.21%
2020/11/04210.1500.0010.2024590.44%
2020/11/03210.4500.0010.2524530.44%
2020/11/02210.2500.0010.2024460.45%
2020/10/27311.57211.8011.5013100.32%
2020/10/2600.00211.0011.15-2226-0.88%
2020/10/23810.07810.4310.1501880.00%
2020/10/2200.0049.9310.10-4136-2.93%
2020/10/2000.0029.549.00-297-2.05%
2020/08/3100.0028.818.85-291-2.19%
2020/08/0528.5700.008.642842.37%
2020/07/2700.0058.718.70-590-5.52%
2020/07/2258.6300.008.755945.30%
2020/06/1929.0700.009.072942.12%
2020/06/1258.5900.008.8451014.91%
2020/06/1000.0058.838.90-5112-4.46%
2020/06/0939.0400.008.7831152.59%
2020/06/0879.0900.009.1071146.10%
2020/06/0500.00109.429.10-10115-8.65%
2020/05/1929.0629.069.0001240.00%
2020/05/0739.4000.009.6431222.45%
2020/05/0500.0039.699.64-3133-2.24%
2020/04/3029.0200.009.2521371.45%
2020/04/2900.0029.209.11-2138-1.44%
2019/11/2500.00210.4010.15-2189-1.06%
2019/11/22210.6000.0010.4021841.08%
2019/06/0300.008.43.403.50-8.4382-2.19%
2019/03/2713.8900.003.9012200.45%
2019/03/2013.9400.003.9012020.49%
2018/08/1535.6600.005.7132511.19%
2018/08/0100.0015.965.96-1251-0.40%
2018/07/2300.0096.205.89-9266-3.37%
2018/07/0655.9500.005.8352821.77%
2018/06/2625.9500.006.0023070.65%
2018/06/2000.0056.156.15-5319-1.56%
2018/06/1456.1700.006.1653321.50%
2018/06/0116.5100.006.4513670.27%
2018/05/3100.0016.806.78-1361-0.28%
2018/05/3000.0026.196.19-2353-0.57%
2018/05/2435.8035.875.9006430.00%
2018/05/1600.0026.056.05-2654-0.31%
2018/05/1125.8800.005.9726550.31%
2018/04/1166.2200.006.4566820.88%
2018/04/1076.8200.006.7976771.03%
2018/04/0936.9700.006.9036790.44%
2018/04/0267.1000.007.0566740.89%
2018/03/1657.0000.007.0456320.79%
2018/03/1507.0017.017.02-1638-0.15%
2018/03/0700.00117.207.12-11617-1.78%
2018/03/0517.2500.007.2416150.16%
2018/03/02167.2417.227.21155992.50%
2018/03/0100.0027.207.68-2558-0.36%
2018/02/2736.8857.197.16-2488-0.41%
2018/02/2600.00186.746.80-18416-4.32%
2018/02/0900.0025.805.85-2345-0.58%
2018/02/0825.8000.005.8023440.58%
2018/01/1256.0000.006.0053751.33%
2018/01/0925.9500.005.9323650.55%
2018/01/0800.0026.126.08-2362-0.55%
2018/01/0400.0025.895.89-2350-0.57%
典範 相關文章
典範 相關影音