熱映 (3373)-元富-桃園券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.80
漲跌
▼0.70
漲幅
-2.86%
成交量
88張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.80	0	0.00	25.40	0	594	0.00%
2024/04/02	0	0.00	4	25.59	25.50	-4	608	-0.66%
2024/03/21	1	24.60	0	0.00	24.70	1	957	0.10%
2024/03/08	4	25.13	4	25.11	24.50	0	1,013	0.00%
2024/02/26	1	28.10	0	0.00	28.35	1	1,656	0.06%
2024/01/16	2	28.30	0	0.00	27.85	2	1,557	0.13%
2024/01/11	0	0.00	2	28.80	28.30	-2	1,529	-0.13%
2024/01/10	0	0.00	6	28.13	28.60	-6	1,516	-0.40%
2024/01/09	0	0.00	10	28.17	27.90	-10	1,485	-0.67%
2024/01/05	0	0.00	6	28.76	28.40	-6	1,451	-0.41%
2024/01/04	7	31.26	1	31.20	30.90	6	1,413	0.42%
2024/01/03	2	28.65	0	0.00	29.50	2	1,246	0.16%
2023/12/22	0	0.00	1	29.65	29.60	-1	1,171	-0.09%
2023/12/21	22	30.82	7	29.95	30.90	15	1,144	1.31%
2023/12/20	3	31.88	2	32.35	29.30	1	1,049	0.10%
2023/12/19	0	0.00	5	28.60	30.15	-5	985	-0.51%
2023/12/18	0	0.00	2	27.00	27.45	-2	980	-0.20%
2023/12/13	0	0.00	10	25.85	25.75	-10	964	-1.04%
2023/12/07	0	0.00	4	27.96	28.15	-4	942	-0.42%
2023/12/06	3	28.05	3	28.68	28.65	0	936	0.00%
2023/12/05	8	28.83	4	29.28	28.55	4	926	0.43%
2023/12/04	11	32.12	3	32.60	31.05	8	903	0.89%
2023/12/01	4	31.70	6	32.88	33.25	-2	865	-0.23%
2023/11/30	10	30.40	1	31.50	30.70	9	660	1.36%
2023/11/28	1	26.60	3	26.03	26.85	-2	308	-0.65%
2023/11/27	5	24.45	2	24.45	24.45	3	254	1.18%
2023/11/08	0	0.00	0.1	21.73	21.70	-0.1	220	-0.06%
2023/11/06	0	21.65	1	21.60	21.80	-1	219	-0.45%
2023/11/03	0.1	22.69	0	0.00	22.35	0.1	215	0.05%
2023/11/02	1	22.35	0	0.00	22.40	1	195	0.51%
2023/10/26	3	20.47	0	0.00	20.15	3	186	1.61%
2023/10/06	2	21.25	0	0.00	21.15	2	179	1.11%
2023/10/02	0	0.00	0	22.70	22.50	0	173	0.00%
2023/09/28	0	21.98	0.1	22.60	22.70	-0.1	169	-0.06%
2023/09/27	0	21.85	0	0.00	21.35	0	164	0.01%
2023/09/26	0	22.15	0	22.55	21.80	0	162	0.01%
2023/09/25	0.1	22.13	0	0.00	22.40	0.1	159	0.04%
2023/09/22	0	23.00	5	23.18	22.75	-5	147	-3.38%
2023/09/21	4	21.81	4	22.00	22.00	0	68	0.00%
2023/09/20	0	0.00	1	20.00	20.00	-1	45	-2.20%
2023/08/10	0	19.80	0	0.00	20.05	0	66	0.00%
2023/07/12	2	21.60	0	0.00	21.45	2	65	3.07%
2023/06/01	3	22.70	0	0.00	22.60	3	66	4.49%
2023/03/06	0	26.45	0	0.00	25.50	0	347	0.00%
2023/02/24	0	26.00	0	0.00	25.95	0	347	0.00%
2023/01/30	0	0.00	1	25.35	25.25	-1	366	-0.27%
2023/01/06	0	0.00	1	26.25	26.55	-1	371	-0.27%
2022/12/28	1	27.80	1	28.20	27.30	0	428	0.00%
2022/12/26	1	29.95	2	31.40	30.50	-1	430	-0.23%
2022/12/23	2	29.85	0	0.00	29.75	2	407	0.49%
2022/12/22	1	29.30	1	29.78	29.00	0	377	-0.01%
2022/12/21	1	28.59	2	28.75	29.30	-1	380	-0.26%
2022/12/20	0	0.00	1	30.70	29.35	-1	367	-0.27%
2022/12/19	0	0.00	1.1	29.20	29.20	-1.1	306	-0.36%
2022/12/16	2	27.20	0	0.00	26.55	2	340	0.59%
2022/12/15	1.1	26.26	0	0.00	26.40	1.1	333	0.32%
2022/12/14	1.1	27.58	0	0.00	27.40	1.1	329	0.32%
2022/12/13	0	0.00	1	25.55	26.70	-1	299	-0.33%
2022/12/12	0	0.00	2	24.30	24.30	-2	293	-0.68%
2022/12/05	2	25.00	1	24.85	25.35	1	319	0.31%
2022/11/21	1	23.30	0	0.00	23.35	1	588	0.17%
2022/11/10	1	22.90	1	23.30	23.25	0	581	0.00%
2022/11/04	1	22.95	1	23.00	23.40	0	575	0.00%
2022/11/03	1	23.15	0	0.00	23.15	1	573	0.17%
2022/09/22	1	26.65	2	27.63	28.60	-1	386	-0.26%
2022/09/21	1	26.30	2	26.08	26.00	-1	378	-0.26%
2022/09/16	1	27.55	0	0.00	27.50	1	373	0.27%
2022/09/15	0	0.00	2	28.70	28.00	-2	372	-0.54%
2022/09/14	3	27.23	2	27.38	27.35	1	363	0.27%
2022/09/13	2	28.00	2	28.03	27.85	0	357	0.00%
2022/09/07	2	29.08	2	28.70	29.40	0	342	0.00%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/08/04	0	0.00	1	19.80	19.90	-1	73	-1.37%
2022/07/27	1	20.45	0	0.00	20.40	1	77	1.29%
2022/07/12	0	0.00	1	19.20	18.75	-1	137	-0.73%
2022/07/06	1	18.90	0	0.00	18.90	1	145	0.69%
2022/06/22	1	23.60	0	0.00	23.55	1	160	0.62%
2022/06/20	1	24.60	0	0.00	24.50	1	160	0.62%
2022/04/21	0	0.00	1	35.20	36.10	-1	237	-0.42%
2022/04/20	1	34.50	0	0.00	35.15	1	271	0.37%
2022/04/08	0	0.00	8	34.35	34.40	-8	384	-2.08%
2022/03/29	10	33.38	0	0.00	33.90	10	382	2.61%
2022/03/28	1	34.70	1	33.90	33.90	0	381	0.00%
2022/02/11	0	0.00	16	36.35	36.55	-16	624	-2.56%
2022/02/10	1	36.85	0	0.00	36.70	1	624	0.16%
2022/01/24	0	0.00	4	38.75	37.80	-4	610	-0.66%
2022/01/13	25	41.30	7	41.00	41.40	18	559	3.22%
2022/01/10	0	0.00	0.1	42.35	42.35	-0.1	470	-0.02%
2022/01/06	0	0.00	1	37.85	37.20	-1	402	-0.25%
2022/01/05	1	38.10	0	0.00	37.05	1	392	0.25%
2021/11/30	2	37.98	2	38.10	37.95	0	414	0.00%
2021/11/29	0	0.00	5	41.26	42.00	-5	374	-1.34%
2021/11/26	1	38.05	0	0.00	38.20	1	275	0.36%
2021/10/14	0	0.00	1	35.25	35.45	-1	479	-0.21%
2021/10/13	1	35.30	0	0.00	35.25	1	479	0.21%
2021/10/12	1	36.85	1	36.35	36.35	0	479	0.00%
2021/09/24	3	40.15	0	0.00	40.15	3	509	0.59%
2021/09/13	2	40.65	0	0.00	41.75	2	525	0.38%
2021/09/10	0	0.00	10	42.10	41.75	-10	523	-1.91%
2021/09/09	2	42.70	0	0.00	42.35	2	524	0.38%
2021/09/08	0	0.00	2	45.20	44.40	-2	520	-0.38%
2021/09/07	10	43.17	0	0.00	43.80	10	492	2.03%
2021/08/31	2	41.10	0	0.00	41.05	2	490	0.41%
2021/08/24	0	0.00	5	40.31	40.40	-5	492	-1.01%
2021/08/17	1	65.10	0	0.00	64.60	1	436	0.23%
2021/08/09	0	0.00	20	70.38	70.20	-20	624	-3.20%
2021/08/06	0	0.00	10	70.00	70.00	-10	697	-1.43%
2021/08/04	0	0.00	9	69.70	69.40	-9	911	-0.99%
2021/08/02	1	68.30	10	67.74	67.90	-9	918	-0.98%
2021/07/30	1	64.70	0	0.00	64.50	1	910	0.11%
2021/07/29	1	64.80	0	0.00	64.90	1	918	0.11%
2021/07/23	0	0.00	1	65.60	65.80	-1	980	-0.10%
2021/07/21	1	64.40	0	0.00	64.30	1	986	0.10%
2021/07/20	0	0.00	6	66.25	65.30	-6	991	-0.61%
2021/07/19	2	64.70	0	0.00	64.20	2	992	0.20%
2021/07/16	0	0.00	1	65.70	65.60	-1	1,003	-0.10%
2021/07/15	1	64.20	2	65.70	65.80	-1	1,008	-0.10%
2021/07/14	10	63.78	0	0.00	64.40	10	1,008	0.99%
2021/07/13	10	65.57	0	0.00	65.00	10	1,009	0.99%
2021/07/12	3	67.00	0	0.00	66.90	3	1,007	0.30%
2021/06/23	0	0.00	4	70.20	70.00	-4	1,180	-0.34%
2021/06/21	0	0.00	8	71.24	71.00	-8	1,203	-0.66%
2021/06/17	0	0.00	8	69.25	70.00	-8	1,242	-0.64%
2021/06/16	0	0.00	1	70.60	70.10	-1	1,261	-0.08%
2021/06/15	5	72.00	0	0.00	71.50	5	1,274	0.39%
2021/06/11	6	73.28	0	0.00	73.20	6	1,291	0.46%
2021/06/07	0	0.00	1	74.20	74.20	-1	1,745	-0.06%
2021/06/04	5	75.10	0	0.00	75.00	5	1,774	0.28%
2021/05/26	0	0.00	1	76.70	75.90	-1	2,129	-0.05%
2021/05/25	1	75.30	0	0.00	75.00	1	2,139	0.05%
2021/05/21	3	74.50	0	0.00	74.60	3	2,155	0.14%
2021/05/20	2	77.60	0	0.00	74.70	2	2,177	0.09%
2021/05/19	22	78.23	1	79.30	77.70	21	2,187	0.96%
2021/05/18	1	80.60	8	80.55	80.80	-7	2,181	-0.32%
2021/05/17	4.1	84.99	1	84.10	85.00	3.1	2,159	0.14%
2021/05/14	1	83.90	1	83.40	79.00	0	2,071	0.00%
2021/05/13	0	0.00	16	87.18	87.30	-16	2,006	-0.80%
2021/05/11	0	0.00	2	74.10	75.40	-2	1,803	-0.11%
2021/05/04	0	0.00	0	75.90	76.90	0	1,832	0.00%
2021/05/03	0	0.00	2	82.60	80.00	-2	1,837	-0.11%
2021/04/23	0	0.00	10	78.59	78.90	-10	1,913	-0.52%
2021/04/19	10	82.50	0	0.00	82.60	10	2,000	0.50%
2021/04/14	5	80.80	0	0.00	81.60	5	2,011	0.25%
2021/04/13	2	81.65	0	0.00	81.70	2	2,015	0.10%
2021/04/12	0	0.00	1	81.70	81.60	-1	2,017	-0.05%
2021/04/09	7	84.94	0	0.00	84.60	7	1,997	0.35%
2021/04/01	1	89.10	0	0.00	89.00	1	1,985	0.05%
2021/03/31	0	0.00	10.1	89.70	90.20	-10.1	1,999	-0.51%
2021/03/30	0	0.00	1	88.40	89.10	-1	1,996	-0.05%
2021/03/26	0	0.00	1	87.30	87.60	-1	2,158	-0.05%
2021/03/25	2	86.75	0	0.00	87.20	2	2,160	0.09%
2021/03/23	5	86.22	1	85.90	86.00	4	2,151	0.19%
2021/03/22	10	87.60	0	0.00	87.90	10	2,152	0.46%
2021/03/19	2.1	87.45	0	0.00	87.40	2.1	2,146	0.10%
2021/03/17	8	85.69	0	0.00	86.40	8	2,124	0.38%
2021/03/16	10	85.00	0	0.00	84.40	10	2,106	0.47%
2021/03/15	48	84.96	19	85.02	84.90	29	2,096	1.38%
2021/03/12	39	88.41	7	86.07	86.10	32	2,067	1.55%
2021/03/11	3	86.40	0	0.00	87.50	3	1,715	0.17%
2021/03/10	0	0.00	3	84.87	84.90	-3	1,688	-0.18%
2021/03/09	0	0.00	7	85.37	85.00	-7	1,680	-0.42%
2021/03/08	0	0.00	6	86.82	87.00	-6	1,619	-0.37%
2021/03/05	5	84.70	6	84.48	85.30	-1	1,567	-0.06%
2021/03/04	3	81.10	3	81.90	84.00	0	1,541	0.00%
2021/03/03	0	0.00	8	80.45	83.00	-8	1,521	-0.53%
2021/03/02	8	81.11	3	81.63	78.70	5	1,464	0.34%
2021/02/24	0	0.00	6	72.40	72.80	-6	1,397	-0.43%
2021/02/23	12	73.59	0	0.00	74.10	12	1,389	0.86%
2021/02/22	15	74.67	0	0.00	75.30	15	1,376	1.09%
2021/02/19	0	0.00	1	70.80	71.90	-1	1,359	-0.07%
2021/02/18	0	0.00	5	66.88	67.90	-5	1,359	-0.37%
2021/02/17	6	64.73	2	64.25	66.80	4	1,347	0.30%
2021/02/04	1	69.70	1	70.20	68.10	0	1,327	0.00%
2021/02/03	1	70.20	0	0.00	69.90	1	1,328	0.08%
2021/02/02	0	0.00	3	70.10	70.90	-3	1,384	-0.22%
2021/02/01	0	0.00	11	71.20	69.80	-11	1,399	-0.79%
2021/01/29	8	72.90	0	0.00	70.90	8	1,414	0.57%
2021/01/21	0	0.00	7	77.30	76.90	-7	1,515	-0.46%
2021/01/20	25	78.80	15	79.19	79.00	10	1,505	0.66%
2021/01/19	0	0.00	3	77.37	78.20	-3	1,492	-0.20%
2021/01/14	1	79.40	0	0.00	79.00	1	1,466	0.07%
2020/12/31	4	83.30	0	0.00	83.30	4	1,557	0.26%
2020/12/25	0	0.00	2	83.30	83.40	-2	1,728	-0.12%
2020/12/24	1	85.60	3	86.00	85.60	-2	1,720	-0.12%
2020/12/23	4	90.75	1	92.40	86.90	3	1,731	0.17%
2020/12/22	2	90.95	1	91.10	91.10	1	1,671	0.06%
2020/12/21	1	81.60	0	0.00	82.90	1	1,610	0.06%
2020/12/16	7	80.87	0	0.00	81.60	7	1,612	0.43%
2020/12/14	7	82.49	0	0.00	81.80	7	1,590	0.44%
2020/12/04	1	85.90	0	0.00	86.50	1	1,731	0.06%
2020/12/03	0	0.00	25	86.80	86.30	-25	1,741	-1.44%
2020/12/01	0	0.00	1	84.90	85.70	-1	1,855	-0.05%
2020/11/30	0	0.00	2	85.60	86.10	-2	1,858	-0.11%
2020/11/27	2	83.80	8	84.91	86.00	-6	1,851	-0.32%
2020/11/26	4	83.03	0	0.00	82.40	4	1,844	0.22%
2020/11/24	0	0.00	10	85.76	84.20	-10	1,882	-0.53%
2020/11/09	0	0.00	1	96.50	96.70	-1	2,128	-0.05%
2020/11/06	5	96.10	5	96.40	95.50	0	2,193	0.00%
2020/10/28	1	93.40	0	0.00	92.90	1	2,819	0.04%
2020/10/16	2	95.30	3	94.50	92.60	-1	3,584	-0.03%
2020/10/15	0	0.00	1	93.60	91.60	-1	3,618	-0.03%
2020/10/14	1	94.80	1	93.70	93.30	0	3,795	0.00%
2020/10/13	0	0.00	1	93.30	93.80	-1	3,878	-0.03%
2020/10/08	1	93.90	0	0.00	92.80	1	4,018	0.02%
2020/10/07	2	93.20	0.3	94.00	93.90	1.8	4,063	0.04%
2020/09/30	1.3	89.04	1	88.70	89.00	0.3	4,173	0.01%
2020/09/25	0	0.00	2	88.00	82.30	-2	4,420	-0.05%
2020/09/21	0	0.00	2	94.85	94.70	-2	4,706	-0.04%
2020/09/18	2	93.80	0	0.00	94.00	2	4,740	0.04%
2020/09/16	2	93.80	0	0.00	93.80	2	4,824	0.04%
2020/09/11	0	0.00	1	91.00	94.30	-1	4,998	-0.02%
2020/09/10	3	98.80	0	0.00	97.70	3	5,050	0.06%
2020/09/09	2	98.80	0	0.00	99.90	2	5,162	0.04%
2020/09/08	1	99.00	1	99.20	101.00	0	5,317	0.00%
2020/09/07	2	101.75	0	0.00	99.00	2	5,474	0.04%
2020/09/04	4	109.00	2	108.75	108.00	2	5,496	0.04%
2020/09/03	2	106.50	0	0.00	106.00	2	5,550	0.04%
2020/08/27	0	0.00	1	113.00	111.00	-1	6,131	-0.02%
2020/08/26	1	110.50	1	113.00	112.00	0	6,224	0.00%
2020/08/25	1	105.50	1	107.50	108.00	0	6,591	0.00%
2020/08/18	1	112.00	4	112.00	113.50	-3	6,893	-0.04%
2020/08/17	3	113.50	1	112.50	112.00	2	7,088	0.03%
2020/08/13	2	112.75	3	112.17	111.00	-1	7,339	-0.01%
2020/08/12	3	105.50	0	0.00	112.50	3	7,292	0.04%
2020/08/11	1	116.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	0	0.00	1	122.00	120.00	-1	7,136	-0.01%
2020/08/05	1	111.50	1	111.50	110.50	0	6,801	0.00%
2020/08/04	10	111.75	11	110.14	112.00	-1	6,770	-0.01%
2020/08/03	9	108.06	0	0.00	108.50	9	6,659	0.14%
2020/07/30	12	99.93	0	0.00	102.50	12	6,642	0.18%
2020/07/29	5	102.30	9	102.50	99.00	-4	6,584	-0.06%
2020/07/28	5	102.80	0	0.00	103.00	5	6,474	0.08%
2020/07/27	0	0.00	3	100.87	99.30	-3	6,432	-0.05%
2020/07/24	5	112.50	5	112.50	107.50	0	6,347	0.00%
2020/07/22	2	117.50	0	0.00	117.50	2	6,183	0.03%
2020/07/21	0	0.00	2	115.25	117.00	-2	5,978	-0.03%
2020/07/20	0	0.00	23	113.04	119.00	-23	5,897	-0.39%
2020/07/17	2	117.75	0	0.00	112.00	2	5,722	0.03%
2020/07/16	1	127.00	0	0.00	124.00	1	5,623	0.02%
2020/07/15	1	122.00	1	126.00	126.00	0	5,577	0.00%
2020/07/14	2	128.00	3	127.17	128.00	-1	5,469	-0.02%
2020/07/13	3	125.33	4	125.63	127.00	-1	5,425	-0.02%
2020/07/10	3	128.33	1	124.50	124.50	2	5,366	0.04%
2020/07/09	3	125.50	1	126.00	126.00	2	5,571	0.04%
2020/07/08	8	129.31	5	128.50	127.50	3	5,654	0.05%
2020/07/07	11	128.64	17	129.47	129.50	-6	5,630	-0.11%
2020/07/06	8	132.81	11	129.45	134.00	-3	5,642	-0.05%
2020/07/03	15	137.40	12	139.21	135.50	3	5,623	0.05%
2020/06/30	0	0.00	1	133.50	132.50	-1	5,581	-0.02%
2020/06/23	1	132.50	0	0.00	130.00	1	5,613	0.02%
2020/06/22	0	0.00	2	133.50	133.50	-2	5,628	-0.04%
2020/06/17	24	141.06	26	141.50	139.50	-2	5,666	-0.04%
2020/06/16	12	132.38	10	132.25	140.50	2	5,542	0.04%
2020/06/15	2	139.00	2	135.50	132.50	0	5,418	0.00%
2020/06/12	15	130.00	15	131.00	136.00	0	5,254	0.00%
2020/06/11	5	136.50	5	127.20	124.00	0	5,084	0.00%
2020/06/10	20	139.75	20	140.13	137.50	0	5,000	0.00%
2020/06/09	27	140.43	27	140.98	141.00	0	4,889	0.00%
2020/06/08	20	140.25	20	140.13	141.50	0	4,795	0.00%
2020/06/05	25	143.62	25	143.84	146.00	0	4,736	0.00%
2020/06/04	8	141.56	10	145.10	141.00	-2	4,623	-0.04%
2020/06/03	7	135.71	7	138.93	146.00	0	4,440	0.00%
2020/06/02	34	130.79	35	135.91	133.00	-1	4,365	-0.02%
2020/06/01	8	143.75	3	152.50	140.00	5	4,311	0.12%
2020/05/27	3	115.83	1	114.00	119.00	2	4,138	0.05%
2020/05/26	0	0.00	2	121.25	122.00	-2	4,234	-0.05%
2020/05/25	4	128.75	4	131.13	129.00	0	4,219	0.00%
2020/05/22	4	144.50	2	141.00	138.00	2	4,262	0.05%
2020/05/21	7	130.50	6	133.50	136.00	1	4,183	0.02%
2020/05/20	1	120.00	0	0.00	124.00	1	3,975	0.03%
2020/05/18	0	0.00	4	115.00	123.50	-4	3,978	-0.10%
2020/05/15	0	0.00	2	111.75	112.50	-2	3,975	-0.05%
2020/05/12	4	101.00	0	0.00	105.00	4	4,094	0.10%
2020/05/11	4	105.75	1	103.00	103.00	3	4,150	0.07%
2020/05/08	1	114.00	0	0.00	114.00	1	4,170	0.02%
2020/05/07	3	118.17	2	119.75	126.50	1	4,298	0.02%
2020/05/06	16	117.66	16	123.28	115.00	0	4,308	0.00%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	2	93.65	3	96.80	96.80	-1	4,309	-0.02%
2020/04/27	0	0.00	2	78.00	78.00	-2	4,270	-0.05%
2020/04/16	8	71.70	0	0.00	72.70	8	4,149	0.19%
2020/04/15	21	71.64	10	70.58	70.40	11	4,124	0.27%
2020/04/14	3	72.23	34	75.47	78.20	-31	4,096	-0.76%
2020/04/13	3	70.53	5	71.28	71.80	-2	3,720	-0.05%
2020/04/10	1	65.20	0	0.00	65.30	1	3,576	0.03%
2020/04/09	4	63.00	6	65.05	59.40	-2	3,529	-0.06%
2020/04/08	10	69.32	1	68.80	65.20	9	3,421	0.26%
2020/04/06	5	59.96	2	61.75	62.10	3	3,234	0.09%
2020/04/01	1	54.60	1	55.90	56.50	0	3,136	0.00%
2020/03/31	0	0.00	3	53.63	52.20	-3	2,987	-0.10%
2020/03/27	9	55.47	1	54.40	54.40	8	2,868	0.28%
2020/03/25	4	56.03	5	55.70	55.30	-1	2,722	-0.04%
2020/03/24	8	49.96	3	50.85	53.90	5	2,589	0.19%
2020/03/23	1	48.95	1	47.90	49.00	0	2,442	0.00%
2020/03/17	0	0.00	8	40.38	41.80	-8	2,383	-0.34%
2020/03/16	0	0.00	2	40.60	43.60	-2	2,367	-0.08%
2020/03/13	0	0.00	5	39.65	39.65	-5	2,346	-0.21%
2020/03/12	2	47.20	1	44.05	44.05	1	2,334	0.04%
2020/03/11	14	49.97	4	52.00	48.90	10	2,316	0.43%
2020/03/10	7	51.10	1	51.10	51.10	6	2,266	0.26%
2020/03/09	12	57.99	0	0.00	56.70	12	2,240	0.54%
2020/03/06	1	58.60	14	61.43	62.90	-13	2,219	-0.59%
2020/03/05	4	56.60	17	56.69	57.20	-13	2,162	-0.60%
2020/03/04	7	49.42	3	50.83	52.00	4	2,090	0.19%
2020/03/03	16	45.66	12	47.31	47.35	4	2,036	0.20%
2020/03/02	1	43.05	0	0.00	43.05	1	1,826	0.05%
2020/02/27	6	37.59	3	39.15	39.15	3	1,799	0.17%
2020/02/26	1	35.50	3	35.25	35.60	-2	1,565	-0.13%
2020/02/25	4	34.79	7	34.17	33.50	-3	1,439	-0.21%
2020/02/24	5	32.29	2	33.13	33.55	3	1,213	0.25%
2020/02/21	5	29.78	9	30.28	30.50	-4	1,050	-0.38%
2020/02/20	0	0.00	3	27.73	27.75	-3	950	-0.32%
2020/02/19	0	0.00	5	26.96	27.05	-5	910	-0.55%
2020/02/18	0	0.00	7	27.05	26.90	-7	892	-0.78%
2020/02/17	11	27.45	0	0.00	27.30	11	863	1.27%
2020/02/14	5	26.75	5	27.07	26.70	0	800	0.00%
2020/02/13	5	25.45	8	25.73	26.50	-3	728	-0.41%
2020/02/12	12	27.30	2	26.45	26.20	10	685	1.46%
2020/02/11	4	25.35	3	25.45	25.90	1	605	0.17%
2020/02/10	6	26.30	4	26.83	26.70	2	548	0.36%
2020/02/07	1	23.40	2	24.00	24.45	-1	401	-0.25%
2020/02/06	1	23.00	1	22.90	22.25	0	360	0.00%
2020/02/05	1	22.30	2	22.38	21.90	-1	316	-0.32%
2020/02/04	1	24.55	1.1	24.67	24.10	-0.1	264	-0.04%
2020/02/03	2	23.65	14	23.50	23.65	-12	147	-8.14%
2020/01/31	15	21.40	1	21.50	21.50	14	97	14.33%
2020/01/20	1	17.65	0	0.00	17.80	1	31	3.19%
2019/10/03	0.1	17.45	0	0.00	17.25	0.1	22	0.51%
2019/05/03	0	0.00	0.1	16.70	16.85	-0.1	26	-0.29%
2018/10/26	0	0.00	5	15.69	15.75	-5	56	-8.90%
2018/03/06	0	0.00	20	18.70	18.70	-20	159	-12.52%
2018/02/27	0	0.00	5	19.40	19.35	-5	169	-2.95%
2018/02/06	5	18.80	0	0.00	18.40	5	203	2.46%
2018/01/08	5	20.50	0	0.00	20.40	5	338	1.48%
2018/01/04	0	0.00	3	21.30	21.25	-3	335	-0.89%