旭軟 (3390)-元富-桃園券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	27.20	27.35	-2	1,532	-0.13%
2024/11/14	0	0.00	2	27.75	27.65	-2	1,701	-0.12%
2024/11/12	1	28.35	0	0.00	28.30	1	1,775	0.06%
2024/11/08	0	0.00	4	30.25	29.60	-4	1,802	-0.22%
2024/10/25	0	0.00	2	30.80	30.80	-2	1,844	-0.11%
2024/10/22	32	31.82	0	0.00	31.75	32	1,842	1.74%
2024/10/21	1	31.15	1	31.60	31.45	0	1,781	0.00%
2024/10/16	1	29.40	0	0.00	29.40	1	1,769	0.06%
2024/10/14	0	0.00	1	28.75	29.10	-1	1,778	-0.06%
2024/10/11	2	28.73	0	0.00	29.05	2	1,778	0.11%
2024/10/08	1	30.75	0	0.00	30.95	1	1,760	0.06%
2024/09/30	2	31.03	0	0.00	31.00	2	1,852	0.11%
2024/09/27	2	31.98	0	0.00	31.65	2	1,859	0.11%
2024/09/23	1	32.25	0	0.00	31.85	1	1,798	0.06%
2024/09/20	7	33.92	4	34.69	32.80	3	1,783	0.17%
2024/09/19	0	0.00	2	32.80	32.80	-2	1,606	-0.12%
2024/09/11	4	29.88	0	0.00	29.75	4	1,656	0.24%
2024/09/10	1	33.70	0	0.00	32.60	1	1,629	0.06%
2024/09/05	2	34.20	3	34.33	33.20	-1	1,749	-0.06%
2024/09/04	3	33.78	3	34.40	33.60	0	1,744	0.00%
2024/09/03	2	36.60	0	0.00	36.10	2	1,720	0.12%
2024/09/02	11	36.84	3	38.53	35.50	8	1,630	0.49%
2024/08/30	2	36.63	2	37.10	37.20	0	1,502	0.00%
2024/08/29	0	0.00	2	36.20	35.90	-2	1,461	-0.14%
2024/08/28	2	36.38	2	36.30	35.90	0	1,481	0.00%
2024/08/26	8	36.49	8	37.43	35.45	0	1,480	0.00%
2024/08/20	0	0.00	2	34.75	34.25	-2	1,456	-0.14%
2024/08/16	0	0.00	6	34.46	34.50	-6	1,455	-0.41%
2024/08/15	1	34.05	3	33.90	33.90	-2	1,421	-0.14%
2024/08/09	0	0.00	2	31.20	31.20	-2	1,647	-0.12%
2024/08/08	10	28.60	0	0.00	28.40	10	1,750	0.57%
2024/08/05	4	27.35	0	0.00	26.95	4	1,813	0.22%
2024/07/22	3	30.47	0	0.00	30.40	3	1,833	0.16%
2024/07/19	5	32.83	0	0.00	32.50	5	1,828	0.27%
2024/07/10	1	33.50	0	0.00	33.65	1	1,858	0.05%
2024/07/05	0	0.00	1	34.20	34.90	-1	1,862	-0.05%
2024/07/03	0	0.00	7	33.32	33.40	-7	1,819	-0.38%
2024/06/26	6	33.25	0	0.00	32.75	6	1,854	0.32%
2024/06/24	0	0.00	2	33.10	33.10	-2	1,913	-0.10%
2024/06/19	1	33.55	0	0.00	33.05	1	2,024	0.05%
2024/06/18	1	33.60	0	0.00	33.25	1	2,001	0.05%
2024/06/17	1	34.15	0	0.00	34.25	1	2,003	0.05%
2024/06/14	0	0.00	5	34.85	34.30	-5	2,009	-0.25%
2024/06/13	0	0.00	15	35.05	35.05	-15	1,991	-0.75%
2024/06/12	0	0.00	4	35.49	35.55	-4	1,959	-0.20%
2024/06/03	0	0.00	3	35.07	34.55	-3	2,114	-0.14%
2024/05/31	0	0.00	1	34.60	34.30	-1	2,139	-0.05%
2024/05/30	3	35.48	5	34.00	34.00	-2	2,242	-0.09%
2024/05/29	3	34.60	2	34.80	34.60	1	2,318	0.04%
2024/05/28	4	34.19	3	33.80	33.80	1	2,400	0.04%
2024/05/27	4	33.65	0	0.00	34.45	4	2,680	0.15%
2024/05/24	3	32.85	0	0.00	33.00	3	3,166	0.09%
2024/05/22	1	33.55	0	0.00	33.90	1	3,749	0.03%
2024/05/21	0	0.00	6	33.83	34.00	-6	3,790	-0.16%
2024/05/20	13	34.06	3	34.30	33.90	10	3,797	0.26%
2024/05/17	6	33.73	6	33.63	33.60	0	3,813	0.00%
2024/05/16	12	34.03	13	33.60	33.25	-1	3,802	-0.03%
2024/05/15	3	32.55	7	32.08	32.40	-4	3,752	-0.11%
2024/05/14	13	32.37	9	31.93	31.50	4	3,713	0.11%
2024/05/13	4	31.26	6	31.44	31.50	-2	3,615	-0.06%
2024/05/10	1	28.75	0	0.00	29.40	1	3,558	0.03%
2024/05/08	0	0.00	5	29.90	28.60	-5	3,555	-0.14%
2024/04/30	1	26.95	0	0.00	27.00	1	3,604	0.03%
2024/04/29	3	27.15	0	0.00	26.85	3	3,618	0.08%
2024/04/22	3	26.15	0	0.00	26.30	3	3,792	0.08%
2024/04/17	3	28.10	0	0.00	28.05	3	4,044	0.07%
2024/04/16	4	27.91	0	0.00	27.35	4	4,122	0.10%
2024/04/15	3	29.05	0	29.34	28.95	3	4,242	0.07%
2024/04/12	1	29.20	0	0.00	29.20	1	4,385	0.02%
2024/04/11	5	29.54	2	29.25	29.25	3	4,642	0.06%
2024/04/08	0	32.00	0	0.00	31.55	0	6,333	0.00%
2024/04/01	0	0.00	1	31.40	31.65	-1	7,147	-0.01%
2024/03/29	1	31.80	0	0.00	31.20	1	7,271	0.01%
2024/03/28	0	0.00	3	32.12	32.25	-3	7,264	-0.04%
2024/03/27	6	31.95	4	31.56	31.65	2	7,259	0.03%
2024/03/26	2	31.90	0	0.00	30.65	2	7,224	0.03%
2024/03/25	0	0.00	4	32.63	32.70	-4	7,189	-0.06%
2024/03/21	0	0.00	2	29.25	29.05	-2	7,173	-0.03%
2024/03/15	1	29.75	0	0.00	29.70	1	7,750	0.01%
2024/03/14	2	30.40	0	0.00	29.80	2	7,804	0.03%
2024/03/13	3	31.48	0	0.00	30.45	3	7,906	0.04%
2024/03/11	0	0.00	3	31.10	30.80	-3	8,197	-0.04%
2024/03/08	1	31.60	2	31.65	31.60	-1	8,426	-0.01%
2024/03/07	2	36.40	0	0.00	35.10	2	8,510	0.02%
2024/03/06	3	38.45	3	37.65	37.00	0	8,476	0.00%
2024/03/05	0	0.00	3	36.70	37.90	-3	8,408	-0.04%
2024/03/01	5	37.63	1	37.75	38.50	4	8,123	0.05%
2024/02/29	3	37.37	1	37.30	37.50	2	7,963	0.03%
2024/02/27	8	37.56	32	36.83	38.00	-24	7,658	-0.31%
2024/02/26	24	35.86	12.1	35.50	35.90	11.9	7,137	0.17%
2024/02/23	12	32.02	5	32.52	32.65	7	6,825	0.10%
2024/02/22	0	0.00	1	29.25	29.70	-1	6,516	-0.02%
2024/02/21	0	0.00	1	28.55	29.00	-1	6,457	-0.02%
2024/02/20	3	28.87	9	28.51	28.35	-6	6,432	-0.09%
2024/02/19	5	28.85	1	28.65	28.35	4	6,377	0.06%
2024/02/16	7	28.76	5	28.90	27.95	2	6,331	0.03%
2024/02/05	0	0.00	1	26.00	25.90	-1	6,335	-0.02%
2024/01/31	1	26.85	1	26.70	26.65	0	6,296	0.00%
2024/01/30	0	0.00	1	26.85	26.70	-1	6,298	-0.02%
2024/01/29	1	27.00	0	0.00	26.85	1	6,306	0.02%
2024/01/24	0	0.00	2	28.45	27.80	-2	6,239	-0.03%
2024/01/18	2	28.15	2	28.25	28.15	0	6,138	0.00%
2024/01/17	2	28.50	0	0.00	28.85	2	6,111	0.03%
2024/01/16	1	29.40	1	29.95	29.20	0	6,060	0.00%
2024/01/12	2	28.35	4	28.40	28.20	-2	5,912	-0.03%
2024/01/11	7	27.72	1	28.00	28.00	6	5,859	0.10%
2024/01/09	1	29.40	1	30.05	30.05	0	5,605	0.00%
2024/01/08	4	29.91	3	29.75	29.75	1	5,454	0.02%
2024/01/05	2	30.65	2	31.18	31.30	0	5,297	0.00%
2024/01/04	6	30.22	3	30.40	30.70	3	5,028	0.06%
2024/01/03	11	33.62	23	32.98	31.95	-12	4,732	-0.25%
2024/01/02	12	31.01	5	32.00	32.30	7	3,537	0.20%
2023/12/29	0	0.00	8	30.05	29.40	-8	3,276	-0.24%
2023/12/28	11	30.03	4	30.34	30.30	7	3,154	0.22%
2023/12/27	13	29.03	19	29.52	29.20	-6	2,920	-0.21%
2023/12/26	2	28.05	9	27.28	28.10	-7	2,429	-0.29%
2023/12/25	3	25.60	0	0.00	25.55	3	2,292	0.13%
2023/12/22	6	26.00	0	0.00	25.80	6	2,274	0.26%
2023/12/21	0	0.00	6	25.87	26.30	-6	2,254	-0.27%
2023/12/19	2	25.53	5	26.20	25.60	-3	2,201	-0.14%
2023/12/15	4	27.91	1	28.05	27.00	3	2,108	0.14%
2023/12/14	16	30.50	15	31.01	29.05	1	1,998	0.05%
2023/12/13	2	28.05	7	28.42	28.90	-5	1,664	-0.30%
2023/12/12	1	25.80	0	0.00	26.30	1	1,520	0.07%
2023/12/08	6	26.41	6	26.41	26.20	0	1,391	0.00%
2023/12/07	5	26.19	6	26.13	25.80	-1	1,272	-0.08%
2023/12/06	0	0.00	6	25.22	25.05	-6	1,015	-0.59%
2023/12/05	12	24.65	2	25.18	25.65	10	914	1.09%
2023/12/04	6	23.92	18	24.35	24.50	-12	644	-1.86%
2023/12/01	4	21.78	4	22.00	22.30	0	454	0.00%
2023/11/27	0	0.00	2	20.50	20.05	-2	394	-0.51%
2023/11/24	0	0.00	1	20.65	20.65	-1	383	-0.26%
2023/11/22	0	0.00	2	20.85	20.80	-2	364	-0.55%
2023/11/21	2	20.73	0	0.00	20.70	2	356	0.56%
2023/11/20	0	0.00	1.1	21.28	21.20	-1.1	338	-0.31%
2023/11/17	0.1	20.60	0	0.00	20.60	0.1	316	0.02%
2023/11/13	3	19.95	8	20.51	20.00	-5	232	-2.15%
2023/11/10	0	0.00	1	18.70	18.70	-1	134	-0.74%
2023/11/07	0	0.00	3	18.92	18.90	-3	127	-2.35%
2023/11/06	2	18.68	0	0.00	18.85	2	115	1.73%
2023/10/27	2	17.25	0	0.00	17.25	2	95	2.09%
2023/10/24	0	0.00	5	17.15	17.15	-5	97	-5.11%
2023/10/03	5	17.44	0	0.00	17.30	5	116	4.29%
2023/09/04	4	17.48	0	0.00	17.45	4	131	3.04%
2023/09/01	2	17.20	0	0.00	17.35	2	131	1.52%
2023/08/31	15	16.95	0	0.00	17.05	15	128	11.70%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	140	0.04%
2023/06/30	1	18.05	0	0.00	18.00	1	163	0.61%
2023/03/14	0	19.85	0	0.00	18.60	0	199	0.00%
2023/03/10	1	19.35	0	0.00	19.10	1	200	0.50%
2023/02/10	0	18.80	0	0.00	18.10	0	276	0.00%
2022/12/14	0	0.00	4	18.75	18.55	-4	434	-0.92%
2022/12/09	2	18.55	0	0.00	18.50	2	475	0.42%
2022/12/08	2	18.75	0	0.00	18.65	2	482	0.41%
2022/11/29	2	19.35	0	0.00	19.30	2	561	0.36%
2022/11/11	0	0.00	50	17.79	17.90	-50	1,180	-4.24%
2022/11/10	50	18.47	0	0.00	18.25	50	1,185	4.22%
2022/11/01	0	0.00	0	18.25	18.20	0	1,448	0.00%
2022/10/13	5	18.00	0	0.00	17.05	5	1,849	0.27%
2022/10/04	0	0.00	0	21.00	21.35	0	1,945	0.00%
2022/09/28	5	20.80	0	0.00	19.80	5	2,053	0.24%
2022/09/27	0	0.00	0	22.40	21.55	0	2,041	0.00%
2022/09/06	5	23.00	0	0.00	23.00	5	2,040	0.24%
2022/09/01	0	0.00	1	24.65	24.60	-1	2,105	-0.05%
2022/08/30	0	25.45	0	0.00	25.15	0	2,169	0.00%
2022/08/25	1	24.90	75	24.88	24.75	-74	2,322	-3.19%
2022/08/24	2	25.75	2	25.70	25.65	0	2,304	0.00%
2022/08/23	25	25.05	2	25.10	25.10	23	2,323	0.99%
2022/08/22	3	25.75	5	25.85	25.55	-2	2,401	-0.08%
2022/08/19	0	0.00	9	24.50	24.55	-9	2,268	-0.40%
2022/08/18	50	23.67	1	23.70	23.50	49	2,234	2.19%
2022/08/17	2	23.30	0	0.00	23.30	2	2,255	0.09%
2022/08/16	1	23.05	0	0.00	23.20	1	2,334	0.04%
2022/08/15	1	22.85	0	0.00	23.05	1	2,360	0.04%
2022/08/12	3	23.60	0	0.00	23.05	3	2,366	0.13%
2022/08/11	1	24.70	2	25.13	24.65	-1	2,306	-0.04%
2022/08/10	0	0.00	2	23.60	23.55	-2	2,187	-0.09%
2022/08/09	5	23.48	4	23.78	23.25	1	2,167	0.05%
2022/08/08	0	0.00	2	23.40	23.40	-2	2,124	-0.09%
2022/08/05	4	23.21	0	0.00	23.10	4	2,110	0.19%
2022/08/04	4	21.65	0	0.00	21.55	4	2,070	0.19%
2022/08/03	1	23.30	1	23.75	22.95	0	2,034	0.00%
2022/08/01	6	24.28	1	24.45	24.10	5	1,924	0.26%
2022/07/29	0	0.00	14	23.70	24.05	-14	1,879	-0.74%
2022/07/25	4	22.85	0	0.00	22.60	4	1,766	0.23%
2022/07/20	0	0.00	2	23.35	22.70	-2	1,726	-0.12%
2022/07/18	1	22.40	3	22.60	22.65	-2	1,677	-0.12%
2022/07/15	1	21.55	0	0.00	21.50	1	1,641	0.06%
2022/07/14	1	21.55	0	0.00	21.50	1	1,636	0.06%
2022/07/12	1	21.30	0	0.00	21.50	1	1,579	0.06%
2022/07/11	0	22.00	0	0.00	21.55	0	1,560	0.00%
2022/07/08	3	21.93	2	21.98	22.35	1	1,525	0.07%
2022/07/06	0	0.00	1	19.25	18.50	-1	1,447	-0.07%
2022/06/24	0	0.00	1	20.95	20.95	-1	1,395	-0.07%
2022/06/17	0	0.00	6	20.87	21.50	-6	1,329	-0.45%
2022/06/16	1	22.20	0	0.00	21.00	1	1,311	0.08%
2022/06/14	5	21.50	0	0.00	22.70	5	1,283	0.39%
2022/06/13	5	22.30	0	0.00	22.20	5	1,263	0.40%
2022/06/10	13	24.05	13	24.07	24.05	0	1,230	0.00%
2022/06/09	10	23.45	24	23.72	24.00	-14	1,139	-1.23%
2022/06/08	18	23.93	17	23.59	23.55	1	1,105	0.09%
2022/06/07	20	23.93	12	23.07	22.90	8	1,027	0.78%
2022/06/06	14	23.19	10	23.19	23.95	4	842	0.47%
2022/06/01	1	23.50	0	0.00	22.65	1	761	0.13%
2022/05/31	0	0.00	1	23.15	23.15	-1	714	-0.14%
2022/05/30	1	22.90	2	23.08	23.40	-1	614	-0.16%
2022/05/26	1	19.40	0	0.00	19.40	1	423	0.24%
2022/05/24	1	21.50	0	0.00	20.05	1	368	0.27%
2022/05/20	0	0.00	2	20.20	20.20	-2	233	-0.86%
2022/04/13	0	18.60	0	0.00	18.55	0	384	0.00%
2022/03/01	1	20.35	0	0.00	20.95	1	1,759	0.06%
2022/02/11	0	0.00	2	21.50	21.65	-2	1,976	-0.10%
2022/02/09	2	22.45	0	0.00	22.50	2	1,969	0.10%
2022/01/24	0	0.00	3	22.02	22.00	-3	1,944	-0.15%
2022/01/14	0	0.00	1	22.90	22.80	-1	1,906	-0.05%
2022/01/06	0	0.00	1	26.20	26.15	-1	1,771	-0.06%
2022/01/05	3	25.95	0	0.00	25.90	3	1,758	0.17%
2022/01/04	25	26.79	20	26.55	26.55	5	1,733	0.29%
2022/01/03	3	26.80	0	0.00	26.75	3	1,712	0.18%
2021/12/28	2	28.45	2	28.90	27.70	0	1,633	0.00%
2021/12/27	0	0.00	8	28.13	28.80	-8	1,551	-0.52%
2021/12/24	0	0.00	22	27.13	27.35	-22	1,494	-1.47%
2021/12/23	1	26.80	0	0.00	26.70	1	1,442	0.07%
2021/12/22	18	28.38	5	27.80	27.80	13	1,352	0.96%
2021/12/21	13	29.38	25	29.53	29.60	-12	1,231	-0.97%
2021/12/20	5	26.35	8	27.83	28.90	-3	995	-0.30%
2021/12/17	35	25.69	34	25.43	26.30	1	848	0.12%
2021/12/16	27	25.20	28	25.66	26.00	-1	755	-0.13%
2021/12/15	3	23.75	3	24.00	24.00	0	595	0.00%
2021/12/14	5	23.36	11	23.91	23.35	-6	581	-1.03%
2021/12/13	20	23.62	0	0.00	23.20	20	551	3.63%
2021/12/10	1	22.30	0	0.00	22.50	1	452	0.22%
2021/11/30	1	23.05	1	23.50	23.15	0	396	0.00%
2021/11/23	1	21.95	0	0.00	21.90	1	331	0.30%
2021/11/18	0	0.00	3	20.13	19.65	-3	126	-2.36%
2021/10/13	1	17.65	0	0.00	17.40	1	160	0.62%
2021/10/12	1	17.50	1	17.40	18.00	0	162	0.00%
2021/10/08	1	17.50	0	0.00	18.00	1	164	0.61%
2021/09/30	1	18.10	0	0.00	18.10	1	219	0.46%
2021/08/09	2	19.85	2	19.85	19.50	0	270	0.00%
2021/07/21	1	18.95	0	0.00	18.75	1	319	0.31%
2021/07/08	0	0.00	4	18.28	18.40	-4	434	-0.92%
2021/06/24	2	17.80	3	18.90	17.65	-1	477	-0.21%
2021/05/14	1	14.80	0	0.00	14.70	1	467	0.21%
2021/05/11	2	17.15	0	0.00	17.00	2	437	0.46%
2021/04/16	2	19.83	2	19.70	19.60	0	320	0.00%
2021/03/05	2	15.20	0	0.00	15.40	2	132	1.51%
2020/11/05	0	0.00	1	13.90	13.95	-1	71	-1.39%
2020/11/03	0	0.00	2	13.70	13.70	-2	74	-2.67%
2020/10/27	0	0.00	1	13.25	13.40	-1	86	-1.15%
2020/10/19	1	13.15	0	0.00	13.20	1	97	1.03%
2020/10/07	0	0.00	5	13.65	13.60	-5	128	-3.88%
2020/08/20	1	14.35	0	0.00	14.30	1	498	0.20%
2020/08/07	0	0.00	2	15.55	15.45	-2	494	-0.40%
2020/07/24	2	15.30	0	0.00	15.35	2	506	0.39%
2020/07/23	2	15.80	0	0.00	15.70	2	504	0.40%
2020/07/13	7	17.00	3	17.15	17.10	4	479	0.83%
2020/07/02	0	0.00	1	16.25	16.05	-1	374	-0.27%
2020/06/23	0	16.15	0	0.00	16.15	0	350	0.00%
2020/06/22	0	0.00	5	16.60	16.50	-5	342	-1.46%
2020/06/15	0	0.00	3	15.40	15.10	-3	297	-1.01%
2020/06/11	8	15.66	0	0.00	15.60	8	307	2.60%
2020/06/05	0	0.00	1	16.05	16.10	-1	295	-0.34%
2020/06/04	0	0.00	2	14.85	14.65	-2	277	-0.72%
2020/05/29	4	14.80	2	15.10	14.55	2	266	0.75%
2020/05/22	0	0.00	2	13.90	13.85	-2	219	-0.91%
2020/05/11	0	0.00	1	15.20	15.00	-1	222	-0.45%
2020/05/05	0	0.00	2	14.85	14.75	-2	220	-0.91%
2020/04/30	4	15.38	0	0.00	15.15	4	220	1.81%
2020/04/29	0	0.00	1	14.95	15.00	-1	201	-0.50%
2020/04/16	1	14.55	0	0.00	14.45	1	207	0.48%
2020/04/10	2	14.80	0	0.00	14.35	2	209	0.95%
2020/03/24	0	0.00	1	15.20	15.25	-1	211	-0.47%
2020/03/16	1	14.15	0	0.00	13.10	1	208	0.48%
2020/03/10	1	18.00	0	0.00	18.35	1	172	0.58%
2020/03/05	1	19.60	0	0.00	19.45	1	171	0.58%
2020/02/26	0	0.00	10	20.00	20.20	-10	178	-5.61%
2020/02/25	10	20.24	0	0.00	20.20	10	186	5.36%
2019/11/28	0	0.00	1	23.80	23.75	-1	239	-0.42%
2019/08/08	0	0.00	1	22.45	22.40	-1	229	-0.44%
2019/05/17	0	0.00	1	23.20	22.70	-1	1,367	-0.07%
2019/05/15	0	0.00	1	23.65	23.45	-1	1,356	-0.07%
2019/05/13	1	23.65	0	0.00	23.20	1	1,333	0.08%
2019/04/19	0	0.00	6	25.20	25.20	-6	1,046	-0.57%
2019/04/12	1	27.70	0	0.00	27.40	1	884	0.11%
2019/04/11	7	27.42	0	0.00	27.90	7	781	0.90%
2019/04/03	0	0.00	2	26.75	27.00	-2	339	-0.59%
2019/03/29	1	24.50	1	24.10	24.35	0	213	0.00%
2019/02/25	0	0.00	3	23.10	22.85	-3	317	-0.95%
2019/02/20	0	0.00	1	21.95	22.60	-1	302	-0.33%
2019/02/19	0	0.00	2	21.78	21.70	-2	294	-0.68%
2019/02/15	0	0.00	10	21.40	21.50	-10	289	-3.45%
2019/01/18	1	20.70	0	0.00	20.80	1	292	0.34%
2019/01/16	0	0.00	1	20.60	20.75	-1	296	-0.34%
2019/01/07	0	0.00	1	21.10	21.00	-1	301	-0.33%
2019/01/04	1	20.45	0	0.00	20.80	1	300	0.33%
2018/12/18	1	22.60	1	22.70	22.75	0	295	0.00%
2018/12/13	1	23.95	0	0.00	23.65	1	289	0.35%
2018/12/12	1	23.30	0	0.00	23.15	1	274	0.36%
2018/12/10	1	23.65	0	0.00	23.30	1	230	0.43%
2018/11/27	10	21.00	0	0.00	20.75	10	301	3.32%
2018/11/01	0	0.00	2	20.80	20.50	-2	334	-0.60%
2018/10/25	0	0.00	2	20.80	20.30	-2	334	-0.60%
2018/10/24	2	20.00	0	0.00	20.50	2	332	0.60%
2018/10/17	0	0.00	2	21.40	21.20	-2	340	-0.59%
2018/10/11	4	20.43	0	0.00	20.35	4	340	1.17%
2018/09/20	1	23.20	0	0.00	23.20	1	316	0.32%
2018/09/10	0	0.00	6	23.20	23.50	-6	302	-1.98%
2018/09/07	6	26.57	1	25.40	25.05	5	271	1.84%
2018/09/06	1	25.20	6	24.69	25.20	-5	167	-2.98%
2018/09/05	0	0.00	2	24.45	24.05	-2	150	-1.33%
2018/09/03	1	23.90	2	24.00	24.20	-1	150	-0.66%
2018/08/30	3	23.77	0	0.00	23.90	3	145	2.06%
2018/08/29	1	24.20	0	0.00	24.00	1	141	0.70%
2018/08/10	6	23.73	0	0.00	23.30	6	111	5.36%
2018/07/26	0	0.00	1	22.35	22.90	-1	102	-0.97%
2018/07/25	4	23.25	0	0.00	23.10	4	95	4.17%
2018/03/15	0	0.00	1	21.60	21.75	-1	318	-0.31%
2018/03/12	1	20.10	0	0.00	20.20	1	313	0.32%