哲固 (3434)-元富-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.75
漲跌
▼0.20
漲幅
-0.67%
成交量
27張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	1	29.70	0	0.00	30.50	1	163	0.61%
2024/07/26	1	28.00	0	0.00	29.00	1	166	0.60%
2024/07/23	1	29.00	0	0.00	28.90	1	166	0.60%
2024/06/13	0	0.00	2	29.00	28.90	-2	122	-1.63%
2024/06/06	2	32.85	0	0.00	29.35	2	142	1.40%
2024/05/23	0	0.00	3	30.00	30.30	-3	260	-1.15%
2024/05/20	3	28.55	0	0.00	28.70	3	260	1.15%
2024/04/16	1	28.00	0	0.00	27.75	1	528	0.19%
2024/03/04	0	0.00	5	34.87	34.50	-5	410	-1.22%
2024/03/01	4	33.05	0	0.00	33.05	4	350	1.14%
2024/02/02	0	0.00	0.2	33.00	31.30	-0.2	298	-0.06%
2024/02/01	0	0.00	1	33.90	33.65	-1	279	-0.36%
2024/01/31	2	32.30	3	33.80	34.50	-1	198	-0.50%
2024/01/30	1.2	32.10	1	32.70	31.40	0.2	159	0.11%
2024/01/29	2	33.43	6	33.16	33.95	-4	101	-3.94%
2024/01/26	5	30.90	1	30.90	30.90	4	42	9.35%
2023/11/22	1	27.00	0	0.00	27.30	1	33	3.02%
2023/10/23	1	27.00	0	0.00	27.00	1	54	1.85%
2023/09/20	1	28.00	0	0.00	28.15	1	113	0.88%
2023/07/11	0	0.00	3	30.95	30.25	-3	295	-1.02%
2023/07/03	0	0.00	5	31.21	31.10	-5	309	-1.62%
2023/06/28	0	0.00	1	31.50	30.75	-1	304	-0.33%
2023/06/27	11	33.71	4	34.63	31.00	7	293	2.39%
2023/06/13	0	0.00	1	30.80	29.60	-1	269	-0.37%
2023/06/12	1	29.80	1	29.95	29.95	0	249	0.00%
2023/05/12	1	26.50	0	0.00	27.50	1	405	0.25%
2023/05/09	1	27.80	0	0.00	28.00	1	405	0.25%
2023/04/20	1	29.00	3	29.10	29.10	-2	402	-0.50%
2023/03/21	0	0.00	1	30.00	29.35	-1	298	-0.33%
2023/03/09	0	0.00	2	29.55	29.05	-2	324	-0.62%
2023/03/08	1	28.30	0	0.00	28.10	1	273	0.37%
2023/03/07	0	0.00	1	28.65	28.10	-1	281	-0.36%
2023/03/06	1	28.90	4.1	28.80	29.20	-3.1	294	-1.04%
2023/03/03	1	27.25	1	26.20	27.25	0	269	0.00%
2023/02/01	1	25.30	0	0.00	25.35	1	761	0.13%
2023/01/13	0	0.00	2	25.05	24.80	-2	765	-0.26%
2023/01/12	0	0.00	0.1	25.20	25.30	-0.1	766	-0.01%
2023/01/11	0	0.00	1	25.55	25.55	-1	769	-0.13%
2023/01/10	4	26.45	0	0.00	26.60	4	768	0.52%
2022/12/23	0	0.00	1	25.00	25.00	-1	780	-0.13%
2022/12/16	1	26.20	0	0.00	26.15	1	797	0.13%
2022/12/15	0	0.00	1.1	27.10	27.00	-1.1	796	-0.13%
2022/12/02	3	30.30	2	29.65	29.65	1	789	0.13%
2022/12/01	0	0.00	1	31.20	30.10	-1	771	-0.13%
2022/11/28	5	29.44	6	29.73	29.85	-1	734	-0.14%
2022/11/23	1	28.35	0	0.00	28.55	1	739	0.14%
2022/11/22	1	29.25	5	30.45	29.25	-4	727	-0.55%
2022/11/21	7	31.04	3	31.07	31.05	4	706	0.57%
2022/11/18	3	29.63	4	30.13	29.35	-1	698	-0.14%
2022/11/17	0	0.00	2	28.20	28.20	-2	727	-0.27%
2022/11/11	3	26.55	0	0.00	25.40	3	729	0.41%
2022/11/10	1	26.35	0	0.00	26.25	1	712	0.14%
2022/11/07	11	27.79	16	27.99	28.10	-5	655	-0.76%
2022/11/04	1	26.55	0	0.00	25.55	1	626	0.16%
2022/11/03	4	25.24	0	0.00	25.70	4	612	0.65%
2022/11/02	6	24.05	6	24.21	25.75	0	619	0.00%
2022/11/01	0	0.00	2	23.13	23.45	-2	581	-0.34%
2022/10/24	0	0.00	1	22.00	21.20	-1	723	-0.14%
2022/10/20	1	21.55	1	21.20	21.30	0	724	0.00%
2022/10/19	0	0.00	1	23.00	22.35	-1	727	-0.14%
2022/10/17	2	21.33	1	21.50	21.30	1	761	0.13%
2022/10/14	0	0.00	1	22.10	21.75	-1	761	-0.13%
2022/10/12	1	22.55	0	0.00	22.75	1	755	0.13%
2022/10/04	1	25.10	0	0.00	25.10	1	769	0.13%
2022/09/29	0	0.00	1	25.45	24.30	-1	770	-0.13%
2022/09/26	1	25.05	0	0.00	25.00	1	765	0.13%
2022/09/02	1	32.35	0	0.00	31.45	1	832	0.12%
2022/08/30	0	0.00	1	32.50	32.40	-1	824	-0.12%
2022/08/29	1	31.45	1	31.85	31.20	0	807	0.00%
2022/08/24	3	33.72	13	34.28	34.30	-10	820	-1.22%
2022/08/23	1	30.35	4	30.73	31.20	-3	732	-0.41%
2022/08/22	0.6	28.90	0	0.00	28.40	0.6	781	0.07%
2022/08/12	10	29.25	0	0.00	29.15	10	1,308	0.76%
2022/08/10	1	28.00	0	0.00	28.00	1	1,352	0.07%
2022/08/09	0	0.00	2	30.50	28.80	-2	1,462	-0.14%
2022/08/08	2	28.75	0	0.00	28.70	2	1,543	0.13%
2022/08/05	1	29.30	0	0.00	29.35	1	1,645	0.06%
2022/08/04	2	31.83	2	31.75	30.70	0	1,633	0.00%
2022/08/02	1	30.00	1	30.70	29.00	0	1,580	0.00%
2022/08/01	0	0.00	3	28.90	28.90	-3	1,556	-0.19%
2022/07/25	3	26.02	0	0.00	25.70	3	1,642	0.18%
2022/07/22	0	0.00	2	27.00	27.40	-2	1,630	-0.12%
2022/07/13	0	0.00	2	23.60	23.65	-2	1,805	-0.11%
2022/06/23	1	26.90	0	0.00	26.20	1	1,997	0.05%
2022/06/17	1	28.65	0	0.00	28.55	1	2,064	0.05%
2022/06/01	1	36.60	0	0.00	36.90	1	2,443	0.04%
2022/05/30	3	36.98	2	38.10	35.35	1	2,387	0.04%
2022/05/27	5	39.40	13	40.02	38.85	-8	2,321	-0.34%
2022/05/26	0	0.00	3	37.28	38.55	-3	2,059	-0.15%
2022/05/25	2	35.23	0	0.00	35.05	2	1,980	0.10%
2022/05/24	0	0.00	1	35.55	35.00	-1	1,963	-0.05%
2022/05/23	16	35.91	5	36.61	35.45	11	1,938	0.57%
2022/05/20	0	0.00	3	33.93	34.45	-3	1,861	-0.16%
2022/05/19	2	31.33	0	0.00	31.35	2	1,821	0.11%
2022/05/17	1	32.60	0	0.00	32.65	1	1,775	0.06%
2022/05/13	12	30.44	12	31.35	33.75	0	1,575	0.00%
2022/05/06	3	45.88	0	0.00	46.70	3	1,435	0.21%
2022/05/05	1	48.50	2	48.45	48.85	-1	1,387	-0.07%
2022/04/29	0	0.00	1	41.05	41.20	-1	1,384	-0.07%
2022/04/28	3	42.23	2	42.60	41.60	1	1,488	0.07%
2022/04/27	2	39.80	3	38.02	40.15	-1	1,483	-0.07%
2022/04/26	2	34.40	3	34.98	36.50	-1	1,539	-0.06%
2022/04/25	11	33.22	12	33.26	33.20	-1	1,599	-0.06%
2022/04/22	2	36.70	3	37.05	36.65	-1	1,597	-0.06%
2022/04/21	6	35.66	1	36.40	35.75	5	1,606	0.31%
2022/04/20	1	32.65	12	33.70	34.85	-11	1,668	-0.66%
2022/04/19	11	32.36	0	0.00	32.65	11	1,627	0.68%
2022/04/14	2	26.68	4	26.36	27.50	-2	1,615	-0.12%
2022/04/13	3	24.87	3	24.87	25.00	0	1,664	0.00%
2022/04/12	1	23.35	9	22.85	22.75	-8	1,714	-0.47%
2022/04/06	0	0.00	1	21.75	21.45	-1	1,899	-0.05%
2022/03/31	9	21.25	0	0.00	21.25	9	1,891	0.48%
2022/03/25	0	0.00	4	22.13	22.20	-4	1,868	-0.21%
2022/03/24	4	22.35	2	22.35	22.45	2	1,856	0.11%
2022/03/23	0	0.00	2	23.25	22.85	-2	1,852	-0.11%
2022/03/22	4	22.58	0	0.00	23.40	4	1,833	0.22%
2022/03/21	1	21.60	38	22.15	22.20	-37	1,792	-2.06%
2022/03/18	11	19.85	0	0.00	20.20	11	1,685	0.65%
2022/03/17	18	20.26	2	20.80	19.60	16	1,700	0.94%
2022/03/16	5	18.85	5	19.55	19.00	0	1,594	0.00%
2022/03/15	5	18.90	0	0.00	19.00	5	1,549	0.32%
2022/03/10	5	22.50	10	22.50	22.45	-5	1,572	-0.32%
2022/03/09	10	21.93	0	0.00	22.60	10	1,541	0.65%
2022/03/07	10	24.80	30	22.30	22.30	-20	1,483	-1.35%
2022/03/04	20	23.85	0	0.00	23.80	20	1,457	1.37%
2022/02/24	2	20.20	10	20.20	20.20	-8	1,441	-0.56%
2022/02/15	0	0.00	19	17.90	17.85	-19	1,386	-1.37%
2022/01/24	7	17.41	0	0.00	17.25	7	1,468	0.48%
2022/01/21	12	17.80	0	0.00	17.80	12	1,432	0.84%
2022/01/14	10	18.60	1	19.60	18.15	9	1,454	0.62%
2022/01/13	1	20.90	0	0.00	19.40	1	1,531	0.07%
2022/01/12	0	0.00	13	19.37	20.45	-13	1,471	-0.88%
2022/01/06	3	18.00	0	0.00	18.45	3	1,372	0.22%
2022/01/04	5	20.10	1	20.40	19.25	4	1,206	0.33%
2021/12/17	5	17.00	0	0.00	16.85	5	939	0.53%
2021/12/01	1	18.95	0	0.00	19.00	1	752	0.13%
2021/11/30	1	17.85	0	0.00	17.80	1	732	0.14%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/09	1	16.50	0	0.00	16.40	1	628	0.16%
2021/11/05	1	17.50	1	17.25	17.10	0	605	0.00%
2021/10/26	0	0.00	32	18.11	17.55	-32	474	-6.74%
2021/10/25	2	18.68	1	18.75	18.00	1	341	0.29%
2021/10/21	1	20.00	2	20.48	17.65	-1	196	-0.51%
2021/10/20	0	0.00	2	19.35	19.35	-2	96	-2.08%
2021/10/19	3	17.60	0	0.00	17.60	3	74	4.02%
2021/10/15	2	17.05	2	17.50	15.90	0	56	0.00%
2021/10/14	3	16.55	4	16.69	16.85	-1	28	-3.46%
2021/07/26	0	0.00	1	15.30	14.70	-1	26	-3.78%
2021/06/10	0	0.00	1	14.60	14.40	-1	31	-3.19%
2021/05/21	0	0.00	1	13.80	13.90	-1	28	-3.48%
2021/05/12	1	12.70	0	0.00	12.75	1	28	3.47%
2021/04/15	1	13.80	0	0.00	14.20	1	26	3.80%
2021/04/07	2	13.35	0	0.00	13.35	2	24	8.19%
2021/03/23	1	13.30	0	0.00	13.60	1	23	4.32%
2020/12/04	0	0.00	3	14.30	14.10	-3	67	-4.42%
2020/11/30	0	0.00	1	15.00	14.70	-1	67	-1.48%
2020/11/26	0	0.00	1	15.10	14.30	-1	67	-1.49%
2020/11/19	0	0.00	1	14.50	14.50	-1	62	-1.60%
2020/09/14	0	0.00	2	14.30	14.30	-2	104	-1.91%
2020/09/09	0	0.00	1	13.00	13.00	-1	83	-1.20%
2020/08/05	1	13.70	0	0.00	12.75	1	69	1.44%
2020/08/04	0	0.00	1	12.70	12.65	-1	53	-1.88%
2020/07/29	1	13.10	0	0.00	12.60	1	52	1.90%
2020/07/28	0	0.00	1	13.85	13.80	-1	31	-3.21%
2020/07/22	0	0.00	6	13.45	13.80	-6	21	-27.59%
2020/07/21	0	0.00	2	12.55	12.55	-2	17	-11.43%
2020/07/16	1	11.40	0	0.00	11.40	1	14	6.94%
2020/05/25	2	10.80	0	0.00	10.90	2	17	11.66%
2020/05/22	2	11.00	0	0.00	10.90	2	16	12.41%
2020/04/22	3	11.25	0	0.00	11.25	3	22	13.46%
2020/03/19	1	10.35	0	0.00	10.90	1	20	4.81%
2020/02/21	1	13.50	0	0.00	13.80	1	19	5.03%
2020/02/20	1	13.70	0	0.00	13.70	1	20	5.00%
2020/01/13	0	0.00	1	15.10	15.25	-1	18	-5.39%
2019/11/20	1	13.45	0	0.00	13.45	1	15	6.32%
2019/04/12	0	0.00	2	15.20	15.35	-2	36	-5.48%
2019/04/03	0	0.00	2	16.60	17.00	-2	36	-5.45%
2018/12/07	0	0.00	3	15.80	15.75	-3	132	-2.27%
2018/11/20	0	0.00	2	15.40	15.45	-2	163	-1.22%
2018/11/16	0	0.00	1	14.90	14.35	-1	161	-0.62%
2018/09/14	0	0.00	1	14.15	14.00	-1	64	-1.56%
2018/09/13	1	14.60	0	0.00	14.45	1	63	1.58%
2018/06/29	1	12.80	0	0.00	13.60	1	178	0.56%
2018/05/23	1	13.00	0	0.00	13.00	1	270	0.37%
2018/04/30	1	14.85	0	0.00	14.85	1	248	0.40%
2018/04/27	1	16.25	0	0.00	16.45	1	242	0.41%
2018/04/11	2	17.65	0	0.00	17.55	2	170	1.17%
2018/03/19	0	0.00	1	18.00	18.10	-1	116	-0.86%
2018/03/16	10	18.25	2	18.00	18.00	8	113	7.06%
2018/03/15	14	18.25	0	0.00	18.15	14	106	13.21%
2018/03/12	0	0.00	5	18.34	17.20	-5	96	-5.16%
2018/03/09	5	18.30	0	0.00	18.30	5	88	5.67%
2018/03/07	5	16.05	0	0.00	16.50	5	74	6.72%
2018/03/05	3	16.85	0	0.00	16.70	3	68	4.40%
2018/03/01	8	15.03	0	0.00	15.40	8	57	13.89%
2018/02/26	8	14.75	0	0.00	14.75	8	53	14.94%
2018/02/08	0	0.00	1	13.50	13.40	-1	46	-2.14%
2018/02/07	0	0.00	2	13.25	13.30	-2	45	-4.41%
2018/01/26	1	11.45	0	0.00	11.75	1	36	2.75%
2018/01/11	1	11.90	0	0.00	11.85	1	39	2.55%