類比科 (3438)-元富-桃園券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
176張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	77.70	77.70	-1	973	-0.10%
2024/05/24	1	76.00	0	0.00	75.00	1	1,001	0.10%
2024/05/20	0	0.00	1	76.60	76.60	-1	1,086	-0.09%
2024/05/17	0	0.00	0	79.00	78.20	0	1,128	0.00%
2024/05/16	7	78.40	0	80.40	80.10	7	1,155	0.61%
2024/05/10	0	76.00	0	0.00	75.50	0	1,172	0.00%
2024/05/06	0	0.00	0.1	79.10	77.70	-0.1	1,244	0.00%
2024/05/02	1	78.90	0.1	79.00	78.90	1	1,264	0.08%
2024/04/30	0	75.10	1	74.70	77.00	-1	1,249	-0.08%
2024/04/29	1	74.00	0	0.00	75.40	1	1,256	0.08%
2024/04/24	0	0.00	0	70.90	71.30	0	1,236	0.00%
2024/04/18	0	0.00	1	72.50	72.30	-1	1,289	-0.08%
2024/04/15	0	0.00	0	76.10	74.90	0	1,308	0.00%
2024/04/11	0	79.50	0	0.00	77.70	0	1,325	0.00%
2024/04/09	0	80.90	0	0.00	80.70	0	1,357	0.00%
2024/04/08	0	81.75	0	0.00	80.80	0	1,406	0.00%
2024/04/01	0	85.80	0	0.00	85.00	0	1,594	0.00%
2024/03/29	0	85.60	0	85.50	85.10	0	1,625	0.00%
2024/03/26	0	91.90	0	0.00	90.00	0	1,640	0.00%
2024/03/25	0	0.00	0	92.10	93.50	0	1,616	0.00%
2024/03/22	0	89.00	0	0.00	89.10	0	1,588	0.00%
2024/03/19	0	0.00	0	90.40	90.00	0	1,547	0.00%
2024/03/18	1.1	89.51	3	88.47	90.30	-2	1,504	-0.13%
2024/03/15	0	0.00	15	97.89	86.60	-15	1,470	-1.02%
2024/03/14	5	88.02	4.1	91.86	92.90	1	1,378	0.07%
2024/03/13	10	83.80	0.1	85.00	84.50	10	1,337	0.74%
2024/03/12	0.1	82.20	3.1	84.53	84.60	-3	1,324	-0.23%
2024/03/08	0	0.00	0.1	82.40	79.60	-0.1	1,313	-0.01%
2024/03/07	0.1	83.93	1	83.40	82.60	-0.9	1,306	-0.07%
2024/03/04	4	86.23	1	87.77	87.00	3	1,284	0.23%
2024/03/01	0	0.00	0.1	85.10	84.90	-0.1	1,263	0.00%
2024/02/29	0.1	81.50	1	81.10	85.00	-1	1,251	-0.08%
2024/02/23	0	0.00	2	83.10	82.80	-2	1,275	-0.16%
2024/02/22	1	85.00	0	0.00	84.10	1	1,271	0.08%
2024/02/21	0	84.30	0	0.00	84.40	0	1,258	0.00%
2024/02/20	0.1	81.65	1	83.40	82.70	-0.9	1,217	-0.07%
2024/02/19	1	79.30	2	81.90	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	2	79.50	79.10	-2	1,164	-0.17%
2024/02/05	1	74.60	0	0.00	74.60	1	1,164	0.09%
2024/01/30	0	0.00	4	79.90	76.90	-4	1,139	-0.35%
2024/01/25	0	0.00	1	74.00	73.80	-1	1,074	-0.09%
2024/01/24	1	75.50	0	0.00	74.60	1	1,082	0.09%
2024/01/10	1	71.70	0	0.00	71.60	1	1,112	0.09%
2024/01/09	2	74.15	1	73.60	73.00	1	1,106	0.09%
2024/01/08	3	75.53	0	0.00	74.90	3	1,101	0.27%
2024/01/04	2	77.60	1.1	78.36	76.00	0.9	1,071	0.08%
2023/12/28	2	84.55	4	85.13	81.90	-2	988	-0.20%
2023/12/27	4	76.05	11	78.29	79.60	-7	905	-0.77%
2023/12/26	0	0.00	3	74.80	75.40	-3	820	-0.37%
2023/12/25	1	71.00	0	0.00	70.60	1	787	0.13%
2023/12/22	0	0.00	2	73.15	71.00	-2	787	-0.25%
2023/12/20	0	69.69	0	0.00	69.00	0	766	0.00%
2023/12/18	0	0.00	1	70.00	69.90	-1	793	-0.13%
2023/12/15	0	0.00	2	70.40	70.60	-2	789	-0.25%
2023/12/14	1.1	72.12	1	74.00	70.90	0.1	787	0.01%
2023/12/12	5	72.76	1	74.00	72.00	4	771	0.52%
2023/12/11	11	73.89	2	76.60	73.00	9	753	1.20%
2023/12/08	1	70.10	0	0.00	73.00	1	662	0.15%
2023/12/07	1	70.70	0	0.00	69.60	1	630	0.16%
2023/11/29	0	0.00	1	73.60	73.90	-1	621	-0.16%
2023/11/28	1	72.00	2	74.00	73.60	-1	621	-0.16%
2023/11/27	0	0.00	0.1	71.80	71.30	-0.1	619	-0.01%
2023/11/24	0	0.00	1	74.70	72.90	-1	618	-0.16%
2023/11/22	8	75.48	6	75.07	75.60	2	599	0.33%
2023/11/21	0	0.00	0.1	73.00	73.00	-0.1	552	-0.01%
2023/11/10	0	0.00	1	67.60	66.90	-1	471	-0.21%
2023/11/09	1	68.10	0	0.00	68.10	1	467	0.21%
2023/11/07	1	70.80	0	0.00	70.20	1	455	0.22%
2023/11/02	0	0.00	1	70.70	70.30	-1	452	-0.22%
2023/11/01	2	71.15	0	0.00	69.80	2	441	0.45%
2023/10/31	1	74.30	3	73.70	71.50	-2	428	-0.47%
2023/10/30	7	79.50	10	79.18	76.10	-3	401	-0.75%
2023/10/27	1	71.80	0	0.00	72.30	1	326	0.31%
2023/10/26	0	0.00	1	71.80	71.50	-1	316	-0.32%
2023/10/24	1	69.40	0	0.00	69.30	1	308	0.32%
2023/10/19	0	0.00	1	71.90	70.80	-1	307	-0.33%
2023/10/18	1	68.10	0	0.00	67.20	1	301	0.33%
2023/10/12	1	70.20	0	71.20	71.40	1	307	0.32%
2023/10/06	0.1	75.80	0	74.60	74.70	0	326	0.00%
2023/10/05	0	0.00	4	74.45	74.70	-4	309	-1.29%
2023/10/02	1	70.30	0	0.00	70.50	1	296	0.34%
2023/09/28	0	71.70	0	0.00	70.40	0	296	0.01%
2023/09/27	1	70.40	0	0.00	70.30	1	309	0.32%
2023/09/25	3.1	73.80	1	73.90	72.50	2.1	311	0.66%
2023/09/22	0	0.00	6	71.87	74.50	-6	298	-2.01%
2023/09/21	1	69.20	1	69.40	68.50	0	270	0.00%
2023/09/19	0	0.00	0	69.00	68.30	0	267	0.00%
2023/09/14	1	69.00	0	0.00	68.00	1	264	0.38%
2023/09/11	3	66.60	0	0.00	65.00	3	266	1.13%
2023/09/08	0	0.00	1	67.20	68.00	-1	263	-0.38%
2023/09/01	0	0.00	2	65.80	66.30	-2	333	-0.60%
2023/08/31	2	64.30	0	0.00	64.30	2	386	0.52%
2023/08/29	0	0.00	1	63.90	63.10	-1	408	-0.24%
2023/08/09	1	64.40	0	0.00	63.10	1	535	0.19%
2023/07/26	1	62.50	0	0.00	63.00	1	532	0.19%
2023/07/14	0	0.00	1	73.90	72.20	-1	534	-0.19%
2023/07/05	0	0.00	6	73.28	72.10	-6	504	-1.19%
2023/06/30	0	0.00	1	67.80	68.70	-1	481	-0.21%
2023/06/14	0	72.40	0	0.00	71.20	0	549	0.00%
2023/06/13	3	72.83	1	73.20	72.30	2	548	0.37%
2023/06/12	1	72.50	1	72.99	73.00	0	528	-0.01%
2023/06/09	0	0.00	1	69.14	69.00	-1	514	-0.20%
2023/06/08	0	0.00	3	69.67	68.50	-3	518	-0.58%
2023/06/07	0	0.00	5	71.79	71.50	-5	510	-0.99%
2023/06/06	6	73.22	4	71.99	72.10	2	496	0.40%
2023/06/05	10	70.14	5	70.50	70.40	5	439	1.14%
2023/05/30	0	0.00	4	66.78	66.00	-4	424	-0.95%
2023/05/29	1	66.60	3	66.17	66.90	-2	427	-0.47%
2023/05/26	3.1	67.59	0	0.00	66.80	3.1	419	0.73%
2023/05/25	2	65.05	1	65.98	65.40	1	401	0.24%
2023/05/23	4	67.73	7	66.96	66.40	-3	392	-0.77%
2023/05/22	7	65.70	4	64.58	65.20	3	382	0.78%
2023/05/17	1	61.81	0	0.00	59.70	1	397	0.25%
2023/05/04	0	0.00	8	59.98	59.60	-8	451	-1.77%
2023/05/02	9	59.94	0	0.00	60.30	9	458	1.96%
2023/04/14	0	0.00	1	61.20	61.00	-1	432	-0.23%
2023/04/07	1	62.90	0	0.00	62.30	1	445	0.22%
2023/03/29	0	0.00	8	67.66	63.70	-8	458	-1.74%
2023/03/28	10	67.60	2	67.10	67.00	8	452	1.77%
2023/03/27	1	67.58	1	66.50	66.10	0	444	0.01%
2023/03/02	0	0.00	2	62.00	60.90	-2	395	-0.51%
2023/02/23	0	0.00	5	58.76	59.30	-5	382	-1.31%
2023/02/22	0	0.00	8	58.60	58.00	-8	382	-2.09%
2023/02/21	0	0.00	3	60.37	59.60	-3	379	-0.79%
2023/02/20	0	0.00	2	60.00	59.80	-2	377	-0.53%
2023/02/16	4	59.95	0	0.00	60.30	4	374	1.07%
2023/02/15	7	59.94	1	58.80	58.50	6	373	1.61%
2023/02/14	11	60.29	0	0.00	62.20	11	357	3.07%
2023/02/10	0	0.00	0.1	56.40	58.40	-0.1	331	-0.02%
2023/02/02	0	0.00	1	58.50	58.10	-1	355	-0.28%
2023/01/30	0	0.00	1	55.00	54.70	-1	336	-0.30%
2023/01/11	0	0.00	1	55.40	55.20	-1	339	-0.29%
2023/01/06	1	54.50	0	0.00	54.90	1	331	0.30%
2022/12/29	0	0.00	1	54.91	55.50	-1	349	-0.30%
2022/12/28	1	53.90	0	0.00	53.90	1	345	0.29%
2022/12/27	0	0.00	1	52.92	54.90	-1	339	-0.30%
2022/12/22	0	0.00	0	54.22	53.80	0	337	-0.01%
2022/12/14	0	0.00	2	51.60	52.40	-2	347	-0.58%
2022/12/12	0	0.00	3	52.50	52.50	-3	350	-0.86%
2022/12/08	7	55.83	0	0.00	55.50	7	362	1.93%
2022/12/01	0	0.00	2	54.00	53.60	-2	325	-0.62%
2022/11/15	0.1	51.70	0	0.00	51.50	0.1	296	0.03%
2022/11/11	1	51.90	1	54.40	51.90	0	293	0.00%
2022/11/10	2	54.30	3	54.17	53.50	-1	283	-0.35%
2022/11/07	3	53.77	1	53.30	53.30	2	261	0.76%
2022/10/26	0	0.00	1	44.20	43.70	-1	229	-0.44%
2022/10/14	0	0.00	3	46.18	45.85	-3	280	-1.07%
2022/10/13	3	44.20	0	0.00	44.20	3	283	1.06%
2022/09/29	0	0.00	3	47.55	47.25	-3	257	-1.16%
2022/09/27	4	48.21	0	0.00	48.30	4	251	1.59%
2022/09/21	0	0.00	2	46.10	46.00	-2	239	-0.83%
2022/09/15	2	50.30	0	0.00	50.30	2	228	0.87%
2022/09/07	0	0.00	2	46.10	45.90	-2	232	-0.86%
2022/09/01	1	50.50	0	0.00	50.30	1	238	0.42%
2022/08/19	0	0.00	1	53.80	53.40	-1	278	-0.36%
2022/08/05	0	50.40	0	0.00	50.20	0	269	0.00%
2022/07/27	1	52.20	0	0.00	52.50	1	271	0.37%
2022/07/22	3	56.80	3	55.87	54.60	0	264	0.00%
2022/07/21	2	52.35	0	0.00	55.10	2	236	0.85%
2022/07/13	0	0.00	1	44.70	44.70	-1	212	-0.47%
2022/07/07	0	0.00	1	47.35	47.60	-1	216	-0.46%
2022/07/06	1	49.35	1	49.55	46.70	0	215	0.00%
2022/06/23	1	52.20	0.1	52.80	52.90	0.9	218	0.41%
2022/06/22	4	57.18	0	0.00	55.40	4	215	1.86%
2022/06/20	0	0.00	0.3	61.70	58.30	-0.3	229	-0.13%
2022/06/09	1	71.60	0	0.00	71.20	1	226	0.44%
2022/06/08	2	73.00	0	0.00	72.30	2	224	0.89%
2022/06/07	1	73.00	0	0.00	72.90	1	222	0.45%
2022/06/06	0	0.00	1	74.30	74.10	-1	216	-0.46%
2022/05/27	0.1	64.60	0	0.00	64.00	0.1	204	0.05%
2022/05/18	1	70.00	0	0.00	68.50	1	208	0.48%
2022/05/17	0	0.00	1	68.70	69.50	-1	209	-0.48%
2022/05/16	0.3	68.10	0	0.00	67.80	0.3	206	0.15%
2022/05/12	1	65.80	0	0.00	64.20	1	191	0.52%
2022/05/04	0	0.00	0.2	62.50	62.90	-0.2	186	-0.11%
2022/04/20	1	70.80	0	0.00	70.30	1	186	0.54%
2022/04/12	1	72.70	1	74.60	74.50	0	194	0.00%
2022/03/24	0	0.00	2	76.20	76.20	-2	235	-0.85%
2022/03/23	2	77.75	0	0.00	77.00	2	234	0.85%
2022/03/22	0	0.00	1	72.80	72.40	-1	222	-0.45%
2022/03/03	1.2	77.04	1	77.80	77.00	0.2	286	0.07%
2022/02/24	2	70.45	0	0.00	70.60	2	318	0.63%
2022/01/21	0	0.00	0.2	76.40	76.30	-0.2	505	-0.03%
2022/01/19	1	78.80	0	0.00	77.90	1	507	0.20%
2022/01/13	0	0.00	2	78.30	78.10	-2	522	-0.38%
2022/01/07	1	82.00	0	0.00	82.00	1	531	0.19%
2022/01/06	1	86.20	0	0.00	86.10	1	528	0.19%
2022/01/05	4	87.65	0	0.00	86.40	4	530	0.75%
2022/01/03	0	0.00	2	91.00	90.50	-2	529	-0.38%
2021/12/30	1	89.80	0	0.00	90.00	1	528	0.19%
2021/12/29	0	0.00	1	90.00	90.10	-1	529	-0.19%
2021/12/28	1	94.20	2	92.95	92.00	-1	530	-0.19%
2021/12/17	1	84.70	0	0.00	84.60	1	509	0.20%
2021/12/14	1	84.60	0	0.00	84.70	1	513	0.19%
2021/12/06	3	90.03	1	90.90	91.70	2	486	0.41%
2021/11/25	0	0.00	1	89.10	88.10	-1	667	-0.15%
2021/11/23	1	89.20	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	5	94.28	94.90	-5	648	-0.77%
2021/11/17	1	96.70	0	0.00	97.00	1	643	0.16%
2021/11/16	4.1	95.58	7	94.87	94.50	-2.9	628	-0.46%
2021/11/12	2	88.10	4	90.75	89.00	-2	593	-0.34%
2021/11/02	5	86.30	0	0.00	83.60	5	776	0.64%
2021/11/01	0	0.00	0.9	86.72	88.30	-0.9	851	-0.10%
2021/10/26	0.1	85.00	0	0.00	82.60	0.1	919	0.01%
2021/10/22	0.1	83.20	0	0.00	83.70	0.1	965	0.01%
2021/10/20	1.6	80.90	0	0.00	80.80	1.6	1,026	0.16%
2021/10/19	0	0.00	1	80.10	79.60	-1	1,091	-0.09%
2021/10/15	1	73.20	0	0.00	74.60	1	1,362	0.07%
2021/10/07	0	0.00	3	75.57	76.90	-3	1,766	-0.17%
2021/10/05	2	74.00	0	0.00	74.00	2	1,827	0.11%
2021/10/04	1	71.50	0	0.00	69.80	1	1,859	0.05%
2021/10/01	1	77.20	0.1	78.80	76.90	1	1,855	0.05%
2021/09/29	1	80.00	0	0.00	79.80	1	1,853	0.05%
2021/09/28	0	0.00	1	85.00	85.00	-1	1,853	-0.05%
2021/09/22	1	79.10	2	77.10	78.20	-1	1,857	-0.05%
2021/09/17	0	0.00	1	83.20	83.40	-1	1,855	-0.05%
2021/09/14	1.2	84.21	0.1	84.50	83.90	1.1	1,857	0.06%
2021/09/10	0.1	84.50	0	0.00	84.90	0.1	1,859	0.01%
2021/09/09	0	0.00	2	85.00	85.30	-2	1,857	-0.11%
2021/09/08	4.1	83.67	0	0.00	83.10	4.1	1,858	0.22%
2021/09/07	3.1	85.91	0	0.00	85.40	3.1	1,869	0.17%
2021/09/06	2	91.55	1	92.00	90.70	1	1,856	0.05%
2021/09/03	0	95.60	3	97.27	96.30	-3	1,846	-0.16%
2021/09/02	6	97.72	11	98.72	93.50	-5	1,843	-0.27%
2021/09/01	2	93.40	1	92.90	94.30	1	1,751	0.06%
2021/08/17	40	89.00	40	86.30	82.30	0	1,656	0.00%
2021/08/16	0	0.00	5	85.36	85.00	-5	1,641	-0.30%
2021/08/13	6	89.10	1	92.50	89.00	5	1,630	0.31%
2021/08/11	1	89.50	1	89.70	86.10	0	1,589	0.00%
2021/08/10	1	91.00	0	0.00	90.50	1	1,576	0.06%
2021/08/09	3	94.77	2	92.90	92.90	1	1,561	0.06%
2021/08/06	3	104.67	1	101.50	101.00	2	1,543	0.13%
2021/08/05	0	0.00	4	108.75	111.50	-4	1,453	-0.28%
2021/08/04	5	102.00	6	102.00	101.50	-1	1,385	-0.07%
2021/08/03	1	100.50	1	101.50	100.00	0	1,376	0.00%
2021/07/30	0	0.00	2	97.55	97.60	-2	1,342	-0.15%
2021/07/29	6	94.12	7	96.61	97.00	-1	1,323	-0.08%
2021/07/28	16	98.10	14	93.41	92.80	2	1,306	0.15%
2021/07/27	13	104.00	13	102.88	103.00	0	1,284	0.00%
2021/07/26	5	103.00	5	108.00	103.50	0	1,263	0.00%
2021/07/23	11	107.91	5	101.50	101.50	6	1,232	0.49%
2021/07/22	9	111.22	8	115.94	109.50	1	1,176	0.09%
2021/07/21	8	108.31	6	110.00	109.00	2	1,076	0.19%
2021/07/20	3	98.27	5	106.20	108.50	-2	940	-0.21%
2021/07/19	3	91.10	4	94.63	99.10	-1	814	-0.12%
2021/07/16	1	91.00	0	0.00	90.10	1	778	0.13%
2021/07/15	5	93.86	6	93.48	90.50	-1	776	-0.13%
2021/07/14	0	0.00	17	89.67	91.80	-17	671	-2.53%
2021/07/09	0	0.00	0.1	82.40	81.00	-0.1	604	-0.01%
2021/07/08	0	0.00	2	79.00	79.00	-2	586	-0.34%
2021/07/07	2	77.30	0	0.00	77.00	2	595	0.34%
2021/07/06	2	77.80	0	0.00	76.80	2	615	0.33%
2021/07/05	0	0.00	2	79.70	79.60	-2	640	-0.31%
2021/07/01	5	76.14	0	0.00	75.90	5	715	0.70%
2021/06/29	3	78.47	0	0.00	78.00	3	918	0.33%
2021/06/28	0	0.00	2	81.70	80.10	-2	1,006	-0.20%
2021/06/24	2	78.60	0	0.00	79.40	2	1,039	0.19%
2021/06/11	0.1	80.40	0	0.00	80.40	0.1	1,342	0.00%
2021/06/10	3	82.37	2	83.15	81.40	1	1,385	0.07%
2021/06/09	0	0.00	4	77.33	78.10	-4	1,458	-0.27%
2021/06/08	0	0.00	2	74.80	74.60	-2	1,482	-0.13%
2021/06/04	1	74.90	0	0.00	74.80	1	1,488	0.07%
2021/05/26	0	0.00	2	72.00	72.50	-2	1,639	-0.12%
2021/05/25	0	0.00	16	72.69	72.90	-16	1,647	-0.97%
2021/05/18	0	0.00	6	69.00	69.80	-6	1,701	-0.35%
2021/05/17	0	0.00	1	66.90	63.70	-1	1,702	-0.06%
2021/05/14	1	69.30	0	0.00	68.00	1	1,709	0.06%
2021/05/12	0.2	64.80	2	67.00	65.30	-1.8	1,690	-0.11%
2021/05/11	2.5	70.76	0	0.00	70.50	2.5	1,677	0.15%
2021/05/07	0	0.00	3	75.80	78.00	-3	1,667	-0.18%
2021/05/03	1	78.10	0	0.00	75.50	1	1,669	0.06%
2021/04/29	3	84.40	0	0.00	83.20	3	1,660	0.18%
2021/04/28	1	87.00	1	88.50	85.30	0	1,652	0.00%
2021/04/26	0	0.00	3	87.50	87.00	-3	1,613	-0.19%
2021/04/21	5	87.00	0	0.00	87.20	5	1,589	0.31%
2021/04/16	0	0.00	1	88.00	87.30	-1	1,520	-0.07%
2021/04/14	3	78.80	3	76.70	79.70	0	1,485	0.00%
2021/04/13	0	0.00	1	82.00	81.60	-1	1,492	-0.07%
2021/04/12	3	84.40	0	0.00	82.70	3	1,490	0.20%
2021/04/09	1	87.00	0	0.00	86.00	1	1,470	0.07%
2021/04/06	3	87.57	3	87.40	86.40	0	1,357	0.00%
2021/04/01	1	84.80	0	0.00	83.40	1	1,299	0.08%
2021/03/31	1	78.90	2.5	81.34	82.10	-1.5	1,159	-0.13%
2021/03/30	4	75.18	4	74.70	74.70	0	1,065	0.00%
2021/03/29	0	0.00	1	73.60	73.50	-1	1,043	-0.10%
2021/03/26	3	70.90	0	0.00	71.50	3	1,029	0.29%
2021/03/25	1	70.10	0	0.00	69.90	1	1,009	0.10%
2021/03/24	2	72.20	0	0.00	72.40	2	996	0.20%
2021/03/23	6	74.20	1	76.20	72.20	5	977	0.51%
2021/03/22	0	0.00	0.8	80.00	80.00	-0.8	926	-0.09%
2021/03/19	4	73.10	0	0.00	72.80	4	885	0.45%
2021/03/17	1	66.00	1	68.10	71.50	0	777	0.00%
2021/03/16	10	65.67	0	0.00	65.00	10	716	1.40%
2021/03/15	0	0.00	17	69.70	68.30	-17	670	-2.54%
2021/03/05	4	56.30	0	0.00	55.50	4	557	0.72%
2021/03/04	7	57.90	0	0.00	57.50	7	553	1.27%
2021/03/03	12	59.31	0	0.00	59.80	12	543	2.21%
2021/03/02	0	0.00	24	63.23	63.40	-24	473	-5.06%
2021/02/23	0	0.00	6	54.80	56.00	-6	493	-1.22%
2021/02/04	2	47.60	0	0.00	47.40	2	650	0.31%
2021/01/22	2	48.98	0	0.00	49.10	2	650	0.31%
2021/01/11	0	0.00	0	51.40	51.70	0	630	0.00%
2021/01/06	2	57.25	2	56.75	54.40	0	651	0.00%
2020/12/17	2	51.40	0	0.00	51.20	2	813	0.25%
2020/12/11	6	52.78	0	0.00	52.00	6	850	0.71%
2020/12/04	2	53.50	0	0.00	54.00	2	837	0.24%
2020/12/02	4	53.20	0	0.00	53.60	4	822	0.49%
2020/12/01	2	53.00	0	0.00	54.00	2	819	0.24%
2020/11/25	2	54.70	10	54.00	53.80	-8	798	-1.00%
2020/11/24	3	55.70	1	54.10	54.10	2	785	0.25%
2020/11/23	0	0.00	0.7	57.70	57.50	-0.7	715	-0.10%
2020/11/20	1	52.40	0	0.00	52.50	1	669	0.15%
2020/11/19	0	0.00	1	52.50	51.80	-1	666	-0.15%
2020/11/18	1	52.20	0	0.00	51.50	1	660	0.15%
2020/11/16	0	0.00	1	54.40	54.70	-1	631	-0.16%
2020/11/12	3	51.08	2	51.75	51.50	1	543	0.18%
2020/11/11	0	0.00	6	47.43	49.30	-6	466	-1.29%
2020/11/04	3	44.40	0	0.00	44.40	3	442	0.68%
2020/11/02	2	44.00	0	0.00	44.40	2	448	0.45%
2020/10/23	1	45.40	0	0.00	45.65	1	456	0.22%
2020/10/21	2	45.60	0	0.00	45.95	2	460	0.43%
2020/10/20	2	45.65	0	0.00	45.65	2	465	0.43%
2020/10/13	1	45.20	0	0.00	45.05	1	513	0.19%
2020/09/30	0	0.00	4	45.59	46.45	-4	547	-0.73%
2020/09/29	0	0.00	6	45.51	45.15	-6	549	-1.09%
2020/09/25	6	47.60	0	0.00	44.80	6	559	1.07%
2020/09/24	10	47.59	0	0.00	49.00	10	528	1.89%
2020/09/23	1	49.00	1	47.80	46.75	0	495	0.00%
2020/09/21	3	44.73	0	0.00	44.10	3	376	0.80%
2020/09/18	4	45.53	0	0.00	45.90	4	374	1.07%
2020/09/17	0.1	45.20	0	0.00	45.45	0.1	365	0.03%
2020/09/02	5	30.16	0	0.00	30.20	5	358	1.40%
2020/09/01	2	29.80	0	0.00	29.95	2	357	0.56%
2020/08/31	2	30.23	0	0.00	29.95	2	360	0.55%
2020/08/07	0	0.00	1	32.20	32.20	-1	629	-0.16%
2020/08/06	2	31.40	0	0.00	31.40	2	629	0.32%
2020/08/05	2	31.55	0	0.00	31.65	2	630	0.32%
2020/07/31	1	30.60	0	0.00	30.95	1	655	0.15%
2020/07/22	0	0.00	1	33.75	33.80	-1	695	-0.14%
2020/07/16	0	0.00	10	33.76	33.75	-10	698	-1.43%
2020/07/09	0	0.00	1	36.60	36.00	-1	784	-0.13%
2020/07/08	1	37.65	3	37.00	37.05	-2	772	-0.26%
2020/07/07	5	34.50	0	0.00	34.35	5	751	0.67%
2020/07/03	1	33.90	0	0.00	34.10	1	741	0.13%
2020/07/01	0	0.00	3	33.70	33.60	-3	746	-0.40%
2020/06/30	0	0.00	2	32.65	32.60	-2	737	-0.27%
2020/06/24	5	33.65	4	33.63	33.15	1	736	0.14%
2020/06/18	0	0.00	1	32.20	32.20	-1	724	-0.14%
2020/06/12	0	0.00	1	31.45	31.45	-1	751	-0.13%
2020/06/11	0	0.00	12	31.45	30.70	-12	759	-1.58%
2020/06/08	0	0.00	4	34.20	34.15	-4	820	-0.49%
2020/06/03	4	33.90	0	0.00	33.40	4	831	0.48%
2020/06/02	10	34.65	0	0.00	33.60	10	823	1.21%
2020/05/29	0	0.00	10	34.96	34.55	-10	807	-1.24%
2020/05/27	15	35.40	1	34.90	34.90	14	783	1.79%
2020/05/25	2	34.15	27	34.48	34.15	-25	751	-3.33%
2020/05/22	39	35.24	12	35.15	33.70	27	756	3.57%
2020/05/21	2	32.60	0	0.00	32.95	2	728	0.27%
2020/05/20	0	0.00	5	32.84	33.30	-5	705	-0.71%
2020/05/15	3	29.57	0	0.00	29.40	3	658	0.46%
2020/05/14	2	30.75	0	0.00	29.30	2	657	0.30%
2020/05/05	0	0.00	2	31.40	31.45	-2	746	-0.27%
2020/04/24	0	0.00	4	28.90	29.10	-4	798	-0.50%
2020/04/17	9	30.08	5	30.60	29.50	4	795	0.50%
2020/04/16	0	0.00	4	31.08	30.30	-4	803	-0.50%
2020/04/13	4	27.70	1	27.60	27.55	3	757	0.40%
2020/04/10	1	29.15	0	0.00	27.60	1	762	0.13%
2020/04/09	0	0.00	1	26.80	26.60	-1	753	-0.13%
2020/04/07	1	26.25	0	0.00	26.30	1	762	0.13%
2020/03/25	0	0.00	10	24.20	23.50	-10	870	-1.15%
2020/03/24	10	23.00	0	0.00	23.00	10	913	1.09%
2020/03/18	0	0.00	1	21.50	21.35	-1	1,283	-0.08%
2020/03/16	2	25.50	0	0.00	24.25	2	1,438	0.14%
2020/03/13	2	27.70	0	0.00	26.90	2	1,477	0.14%
2020/03/12	2	30.95	3	31.28	29.85	-1	1,464	-0.07%
2020/03/04	0	0.00	5	32.60	32.90	-5	1,412	-0.35%
2020/03/03	0	0.00	4	34.30	33.50	-4	1,417	-0.28%
2020/03/02	0	0.00	3	34.00	33.20	-3	1,425	-0.21%
2020/02/25	1	37.80	0	0.00	37.50	1	1,506	0.07%
2020/02/21	0	0.00	1	37.70	37.45	-1	1,675	-0.06%
2020/02/20	1	37.70	0	0.00	37.45	1	1,683	0.06%
2020/02/14	0	0.00	3	37.45	37.00	-3	1,733	-0.17%
2020/02/13	0	0.00	1	38.10	36.65	-1	1,727	-0.06%
2020/02/12	1	38.50	0	0.00	38.20	1	1,716	0.06%
2020/02/10	5	37.90	5	37.10	37.90	0	1,694	0.00%
2020/02/07	1	38.50	1	37.70	37.50	0	1,683	0.00%
2020/02/06	0	0.00	1	37.40	37.40	-1	1,645	-0.06%
2020/02/05	1	34.00	9	35.70	34.00	-8	1,677	-0.48%
2020/02/04	10	34.51	1	35.10	35.25	9	1,683	0.53%
2020/02/03	0	0.00	1	33.40	33.35	-1	1,682	-0.06%
2020/01/31	0	0.00	5	37.10	36.60	-5	1,672	-0.30%
2020/01/30	0	0.00	8	37.63	37.35	-8	1,673	-0.48%
2020/01/20	9	41.94	1	41.20	41.50	8	1,687	0.47%
2020/01/17	0	0.00	3	38.40	39.15	-3	1,689	-0.18%
2020/01/13	1	38.65	9	38.60	38.80	-8	1,680	-0.48%
2020/01/10	10	38.50	1	39.10	38.65	9	1,677	0.54%
2020/01/09	0	0.00	2	37.80	37.30	-2	1,649	-0.12%
2020/01/07	0	0.00	26	37.66	37.80	-26	1,639	-1.59%
2020/01/06	0	0.00	1	39.80	39.20	-1	1,616	-0.06%
2020/01/02	1	42.70	0	0.00	42.50	1	1,592	0.06%
2019/12/31	1	41.55	2	41.30	40.80	-1	1,573	-0.06%
2019/12/30	0	0.00	1	40.40	41.40	-1	1,568	-0.06%
2019/12/26	0	0.00	10	41.50	41.65	-10	1,553	-0.64%
2019/12/25	10	40.70	0	0.00	40.90	10	1,537	0.65%
2019/12/23	6	41.27	2	41.70	41.30	4	1,515	0.26%
2019/12/19	0	0.00	1	45.70	45.10	-1	1,448	-0.07%
2019/12/18	7	45.51	2	46.00	44.50	5	1,402	0.36%
2019/12/17	2	41.90	1	42.10	42.15	1	1,291	0.08%
2019/12/16	10	42.96	4	41.86	42.60	6	1,273	0.47%
2019/12/13	11	41.74	5	42.20	42.50	6	1,117	0.54%
2019/12/12	3	40.05	4	39.10	38.65	-1	1,013	-0.10%
2019/12/11	1	39.10	0	0.00	39.50	1	964	0.10%
2019/12/10	3	35.72	2	36.15	36.70	1	844	0.12%
2019/12/09	1	34.00	0	0.00	33.70	1	795	0.13%
2019/12/04	1	33.75	1	33.50	33.25	0	799	0.00%
2019/11/21	22	36.59	33	36.22	34.80	-11	881	-1.25%
2019/11/20	0	0.00	4	35.63	35.75	-4	718	-0.56%
2019/11/19	0	0.00	6	32.20	32.50	-6	714	-0.84%
2019/11/18	1	33.30	3	33.15	31.80	-2	749	-0.27%
2019/11/15	12	32.24	3	31.85	31.10	9	720	1.25%
2019/11/11	2	29.00	0	0.00	28.80	2	703	0.28%
2019/11/08	1	30.20	0	0.00	30.20	1	700	0.14%
2019/11/06	6	30.93	6	30.35	30.00	0	704	0.00%
2019/11/05	3	30.95	3	31.32	31.10	0	698	0.00%
2019/11/04	5	31.51	1	32.40	31.10	4	687	0.58%
2019/11/01	0	0.00	1	28.30	30.40	-1	639	-0.16%
2019/10/31	1	27.65	0	0.00	27.65	1	624	0.16%
2019/10/30	0	0.00	1	28.90	28.90	-1	619	-0.16%
2019/10/29	1	29.90	0	0.00	29.35	1	615	0.16%
2019/10/28	1	31.80	1	32.70	30.80	0	604	0.00%
2019/10/25	2	31.00	0	0.00	30.50	2	575	0.35%
2019/09/10	0	0.00	2	29.30	29.20	-2	447	-0.45%
2019/09/06	0	0.00	2	30.43	29.60	-2	439	-0.46%
2019/09/05	2	30.15	1	33.50	30.15	1	429	0.23%
2019/09/04	1	31.60	2	29.65	31.65	-1	379	-0.26%
2019/09/02	5	28.92	0	0.00	29.20	5	340	1.47%
2019/08/30	1	32.80	2	31.65	30.10	-1	321	-0.31%
2019/08/29	3	32.47	12	32.87	32.10	-9	298	-3.02%
2019/08/28	13	33.11	6	32.87	33.85	7	269	2.60%
2019/08/21	1	29.00	1	29.00	29.55	0	139	0.00%
2019/08/20	3	27.00	3	27.90	27.90	0	91	0.00%
2019/04/10	0	0.00	5	22.10	22.10	-5	113	-4.39%
2019/03/05	0	0.00	3	22.80	22.80	-3	467	-0.64%
2019/02/27	3	22.70	0	0.00	22.80	3	466	0.64%
2019/02/26	0	0.00	1	22.80	22.75	-1	466	-0.21%
2019/02/22	0	0.00	3	22.80	22.80	-3	466	-0.64%
2019/02/21	0	0.00	0.2	22.80	22.80	-0.2	466	-0.04%
2019/01/16	0	0.00	1	22.40	22.60	-1	487	-0.21%
2019/01/15	15	23.18	14	23.36	23.35	1	488	0.20%
2018/12/13	2	22.85	0	0.00	22.85	2	387	0.52%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/12/11	1	22.75	5	22.75	22.80	-4	334	-1.20%
2018/12/06	0	0.00	5	18.45	18.45	-5	173	-2.87%
2018/12/05	5	16.80	5	16.80	16.80	0	177	0.00%
2018/11/26	0	0.00	10	12.45	12.45	-10	145	-6.86%
2018/11/13	2	12.10	0	0.00	12.15	2	157	1.27%
2018/11/06	2	11.95	0	0.00	11.75	2	169	1.18%
2018/10/22	0	0.00	5	11.55	11.55	-5	166	-3.00%
2018/10/09	4	13.05	0	0.00	12.90	4	159	2.51%
2018/10/08	6	14.23	0	0.00	13.50	6	150	3.98%
2018/10/05	2	14.55	0	0.00	14.55	2	147	1.36%
2018/09/18	1	15.25	0	0.00	15.30	1	186	0.54%
2018/09/17	3	15.15	1	15.35	15.40	2	201	0.99%
2018/09/14	7	15.23	2	15.38	15.30	5	204	2.45%
2018/09/13	1	15.10	0	0.00	15.20	1	194	0.51%
2018/09/11	2	15.35	0	0.00	15.20	2	210	0.95%
2018/09/10	4	14.90	0	0.00	15.30	4	212	1.89%
2018/08/24	4	16.43	7	16.42	16.35	-3	361	-0.83%
2018/08/17	5	16.15	0	0.00	16.15	5	642	0.78%
2018/08/13	2	18.88	10	18.85	17.35	-8	688	-1.16%
2018/08/10	3	19.03	0	0.00	19.15	3	689	0.43%
2018/08/09	3	19.17	0	0.00	19.15	3	686	0.44%
2018/07/09	0	0.00	5	19.35	19.20	-5	700	-0.71%
2018/07/06	7	18.95	0	0.00	18.95	7	700	1.00%
2018/06/26	0	0.00	1	22.95	22.25	-1	758	-0.13%
2018/06/20	0	0.00	10	22.30	22.00	-10	748	-1.34%
2018/06/15	15	23.50	5	22.55	22.55	10	736	1.36%
2018/06/08	5	22.55	0	0.00	22.30	5	663	0.75%
2018/06/07	0	0.00	7	23.30	22.90	-7	658	-1.06%
2018/06/06	7	23.66	0	0.00	23.30	7	652	1.07%
2018/06/05	4	24.00	0	0.00	23.00	4	647	0.62%
2018/06/01	0	0.00	7	23.66	23.15	-7	632	-1.11%
2018/05/31	4	23.64	7.2	24.31	23.65	-3.2	632	-0.50%
2018/05/30	11	25.13	4	24.61	24.85	7	582	1.20%
2018/05/29	1	23.75	6	24.55	24.55	-5	466	-1.07%
2018/05/22	5	22.20	0	0.00	21.60	5	345	1.45%
2018/05/07	5	21.60	0	0.00	21.50	5	354	1.41%
2018/04/10	0	0.00	2	22.10	22.00	-2	518	-0.39%
2018/04/09	5	22.45	2	22.25	22.50	3	533	0.56%
2018/04/02	3	23.10	26	23.01	23.40	-23	529	-4.35%
2018/03/31	17	22.15	0	0.00	22.15	17	481	3.53%
2018/03/30	0	0.00	20	22.80	22.60	-20	484	-4.13%
2018/03/23	0	0.00	10	22.10	22.00	-10	605	-1.65%
2018/03/15	1	22.50	0	0.00	22.00	1	632	0.16%
2018/03/12	0	0.00	10	21.55	21.60	-10	641	-1.56%
2018/03/08	0	0.00	1	21.65	21.50	-1	661	-0.15%
2018/03/06	1	21.45	0	0.00	21.45	1	670	0.15%
2018/03/05	2	20.18	2	19.95	20.15	0	662	0.00%
2018/02/26	2	20.10	2	20.20	20.10	0	696	0.00%
2018/02/01	3	21.95	0	0.00	21.75	3	1,067	0.28%
2018/01/31	2	21.80	0	0.00	21.95	2	1,095	0.18%
2018/01/29	5	22.50	0	0.00	22.40	5	1,236	0.40%
2018/01/26	0	0.00	10	22.95	22.80	-10	1,289	-0.78%
2018/01/18	5	22.25	0	0.00	22.00	5	2,173	0.23%
2018/01/15	0	0.00	1	21.80	21.85	-1	2,211	-0.05%
2018/01/12	0	0.00	1	21.80	21.70	-1	2,212	-0.05%
2018/01/10	0	0.00	2	21.70	21.70	-2	2,220	-0.09%
2018/01/08	10	22.45	5	22.45	22.25	5	2,218	0.23%
2018/01/03	3	23.75	1	23.55	23.75	2	2,165	0.09%