晶睿 (3454)-元富-桃園券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
118張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	119.00	0	0.00	119.50	3	193	1.55%
2024/12/03	0	0.00	11	127.00	126.00	-11	191	-5.74%
2024/12/02	7	123.50	0	0.00	123.50	7	188	3.71%
2024/11/28	4	124.75	0	0.00	124.00	4	193	2.07%
2024/11/15	0	0.00	2	138.00	138.00	-2	158	-1.26%
2024/11/13	5	134.10	8	135.75	135.50	-3	141	-2.12%
2024/11/11	3	134.50	19	132.84	133.50	-16	131	-12.19%
2024/11/04	0	0.00	1	125.00	123.00	-1	138	-0.72%
2024/10/23	3	125.17	0	0.00	124.00	3	165	1.82%
2024/10/17	2	123.00	0	0.00	122.50	2	187	1.07%
2024/10/09	1	120.50	0	0.00	118.00	1	264	0.38%
2024/09/27	0	0.00	3	125.50	125.50	-3	285	-1.05%
2024/09/25	14	127.54	1	128.00	127.00	13	284	4.57%
2024/09/16	0	0.00	0.2	120.00	120.50	-0.2	286	-0.05%
2024/09/05	0	0.00	0.1	117.00	117.00	-0.1	297	-0.05%
2024/08/26	0	0.00	2	117.00	117.00	-2	314	-0.64%
2024/08/21	0	0.00	1	114.00	114.50	-1	317	-0.31%
2024/08/07	0	0.00	2	107.00	107.00	-2	323	-0.62%
2024/08/06	2	96.00	0	0.00	98.40	2	319	0.63%
2024/08/05	3	106.50	0	0.00	105.50	3	306	0.98%
2024/07/31	1	122.00	0	0.00	122.00	1	298	0.34%
2024/07/30	3	121.50	0	0.00	122.00	3	296	1.01%
2024/07/26	0	0.00	5	134.50	135.50	-5	287	-1.74%
2024/07/22	1	138.00	0	0.00	137.50	1	285	0.35%
2024/07/16	2	149.50	0	0.00	149.50	2	258	0.77%
2024/07/09	3	143.50	0	0.00	143.00	3	203	1.47%
2024/07/02	3	137.00	0	0.00	136.50	3	192	1.56%
2024/06/28	0	0.00	0	138.50	140.00	0	193	-0.01%
2024/06/26	0	0.00	0.2	139.50	139.00	-0.2	194	-0.09%
2024/06/18	0	0.00	8	140.00	139.50	-8	201	-3.96%
2024/06/14	0	0.00	1	142.00	141.50	-1	201	-0.50%
2024/06/13	9	142.06	0	0.00	142.50	9	204	4.39%
2024/06/11	0.2	145.50	3	143.00	140.00	-2.8	198	-1.41%
2024/05/23	0	0.00	0.1	137.50	137.00	-0.1	216	-0.05%
2024/05/21	0	0.00	2	142.00	140.50	-2	215	-0.93%
2024/05/17	3	137.00	0	0.00	137.50	3	211	1.42%
2024/05/02	0	134.50	0	0.00	134.00	0	237	0.01%
2024/04/30	0.1	135.50	0	0.00	136.00	0.1	238	0.03%
2024/04/29	0	0.00	1	139.50	139.50	-1	236	-0.42%
2024/04/23	0	0.00	1	134.00	134.00	-1	245	-0.41%
2024/04/19	1	132.00	0	0.00	131.00	1	244	0.41%
2024/04/17	2	133.50	0	0.00	136.50	2	242	0.82%
2024/04/16	2	132.50	0	0.00	131.50	2	241	0.83%
2024/04/15	1	138.50	0	0.00	138.50	1	240	0.42%
2024/03/29	0	0.00	2	145.50	145.50	-2	285	-0.70%
2024/03/19	0	0.00	2	142.50	142.00	-2	317	-0.63%
2024/03/15	2	144.00	1	144.00	144.00	1	317	0.31%
2024/03/14	2	145.75	0	0.00	145.50	2	321	0.62%
2024/03/04	0	0.00	3	155.00	155.00	-3	404	-0.74%
2024/03/01	3	154.50	0	0.00	153.50	3	393	0.76%
2024/02/19	0	0.00	2	150.00	152.00	-2	449	-0.45%
2024/02/16	2	145.00	0	0.00	148.00	2	446	0.45%
2024/01/09	0	0.00	6	160.25	158.50	-6	522	-1.15%
2024/01/08	5	165.20	2	163.00	162.00	3	522	0.57%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/11	0	0.00	3	159.00	159.00	-3	506	-0.59%
2023/12/06	0	0.00	4	164.50	162.00	-4	510	-0.78%
2023/12/01	0	0.00	2	171.00	169.50	-2	509	-0.39%
2023/11/29	4	161.00	0.3	160.50	159.50	3.7	481	0.77%
2023/11/28	0	0.00	2	157.50	158.00	-2	475	-0.42%
2023/11/24	3	161.00	0	0.00	160.50	3	475	0.63%
2023/11/21	1	158.00	0	0.00	158.00	1	460	0.22%
2023/11/20	0	0.00	2	151.00	159.00	-2	448	-0.45%
2023/11/06	1	141.00	0	0.00	145.50	1	472	0.21%
2023/10/27	15	133.00	15	135.50	132.50	0	531	0.00%
2023/10/24	0	131.50	0	0.00	134.50	0	551	0.00%
2023/10/17	0.1	140.00	0	0.00	138.00	0.1	589	0.01%
2023/10/16	2.1	143.27	2	141.75	140.00	0.1	597	0.01%
2023/10/13	0.1	146.00	0	0.00	145.50	0.1	621	0.01%
2023/10/11	2	144.25	0	0.00	142.50	2	634	0.32%
2023/09/28	2	155.00	2	155.25	154.00	0	759	0.00%
2023/09/27	1	155.50	1	157.00	153.50	0	800	0.00%
2023/09/26	2	159.00	2	156.75	157.00	0	831	0.00%
2023/09/25	2.1	157.51	2	157.75	156.50	0.1	875	0.01%
2023/09/22	1	149.50	1	156.00	156.00	0	980	0.00%
2023/09/21	0.1	151.00	0	0.00	149.00	0.1	996	0.01%
2023/09/20	3	157.33	3	155.67	154.00	0	1,018	0.00%
2023/09/19	20	159.50	0	0.00	158.00	20	1,085	1.84%
2023/09/14	0	0.00	20	161.38	162.00	-20	1,191	-1.68%
2023/09/07	1	170.00	0	0.00	172.00	1	1,517	0.07%
2023/09/01	0	166.50	0	0.00	166.00	0	1,669	0.00%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/22	3	167.17	1	169.00	168.50	2	1,844	0.11%
2023/08/14	0	165.00	0.1	162.00	162.00	-0.1	1,993	0.00%
2023/08/11	0.1	175.00	0	0.00	174.00	0.1	1,986	0.00%
2023/08/10	0	0.00	1	179.00	176.00	-1	1,991	-0.05%
2023/08/09	4	182.38	5	185.00	183.00	-1	1,986	-0.05%
2023/08/08	0	175.00	0	0.00	173.50	0	1,971	0.00%
2023/08/07	0	179.95	0	0.00	180.00	0	1,993	0.00%
2023/08/02	0	185.00	0	0.00	180.50	0	2,067	0.00%
2023/07/28	0.1	186.00	2	186.25	185.50	-2	2,129	-0.09%
2023/07/27	1	193.50	0	0.00	194.50	1	2,156	0.05%
2023/07/26	2.3	189.70	1	188.50	188.00	1.3	2,168	0.06%
2023/07/24	1	190.50	0	0.00	189.50	1	2,292	0.04%
2023/07/21	0	194.00	0	0.00	193.50	0	2,325	0.00%
2023/07/19	34	193.87	34	192.59	191.00	0	2,338	0.00%
2023/07/18	1	191.00	2	189.75	190.00	-1	2,349	-0.04%
2023/07/14	1	198.50	1	198.00	199.00	0	2,350	0.00%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	3	196.51	0	0.00	196.50	3	2,364	0.13%
2023/07/11	1	203.50	3	202.00	202.00	-2	2,391	-0.08%
2023/07/10	1	202.50	1	201.00	201.00	0	2,417	0.00%
2023/07/07	0	195.00	0	0.00	193.00	0	2,441	0.00%
2023/07/06	0	199.75	2	202.50	197.00	-2	2,471	-0.08%
2023/07/05	4	209.75	3	207.50	207.50	1	2,528	0.04%
2023/07/04	4	208.25	3	208.67	208.50	1	2,522	0.04%
2023/07/03	3	208.50	3	210.17	208.00	0	2,539	0.00%
2023/06/30	12	211.58	11	211.77	211.00	1	2,527	0.04%
2023/06/28	0	0.00	1	200.00	198.50	-1	2,444	-0.04%
2023/06/27	17	200.97	0	0.00	201.00	17	2,443	0.70%
2023/06/26	13	196.38	14	204.93	203.50	-1	2,419	-0.04%
2023/06/21	2	194.25	1	194.00	195.50	1	2,448	0.04%
2023/06/20	4	194.50	16	196.78	193.00	-12	2,474	-0.48%
2023/06/19	2	200.75	4	202.88	199.50	-2	2,490	-0.08%
2023/06/16	1	196.06	2.1	198.71	196.00	-1.1	2,526	-0.04%
2023/06/15	1	202.02	2	201.00	201.00	-1	2,526	-0.04%
2023/06/14	7	204.71	10.1	202.73	201.00	-3.1	2,517	-0.12%
2023/06/13	3	201.00	0	0.00	196.50	3	2,438	0.12%
2023/06/12	5	189.30	6	192.17	198.00	-1	2,371	-0.04%
2023/06/09	2	182.75	0	0.00	181.50	2	2,333	0.09%
2023/06/07	0.1	181.00	0	0.00	180.00	0.1	2,461	0.00%
2023/06/06	1	180.00	0	0.00	177.50	1	2,566	0.04%
2023/06/02	1	181.00	0	0.00	180.00	1	2,858	0.03%
2023/05/30	2	179.00	1	179.00	179.50	1	3,685	0.03%
2023/05/29	25	185.60	25	182.50	182.50	0	3,775	0.00%
2023/05/26	1	184.50	1	180.00	180.00	0	3,814	0.00%
2023/05/25	0	0.00	0.1	185.00	184.00	-0.1	3,832	0.00%
2023/05/18	1	193.00	0	0.00	190.00	1	4,362	0.02%
2023/05/12	0.2	193.50	0	0.00	192.50	0.2	4,848	0.00%
2023/05/09	3	197.17	3	199.67	196.00	0	5,299	0.00%
2023/05/08	1	197.00	0	0.00	197.00	1	5,348	0.02%
2023/05/03	1	198.50	0	0.00	198.50	1	5,547	0.02%
2023/04/27	5	206.70	4	204.50	202.50	1	5,821	0.02%
2023/04/26	2	213.50	3	216.67	213.50	-1	5,827	-0.02%
2023/04/25	1	220.00	1	224.00	216.50	0	5,885	0.00%
2023/04/21	0	0.00	0	228.00	225.00	0	6,064	0.00%
2023/04/19	2	239.00	2	238.00	239.00	0	6,529	0.00%
2023/04/18	4	242.38	2	244.00	241.00	2	6,584	0.03%
2023/04/17	1	247.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	6	251.33	6	248.75	248.00	0	6,802	0.00%
2023/04/13	5	243.60	4	249.75	244.50	1	6,985	0.01%
2023/04/12	7	255.43	3	260.33	254.00	4	7,189	0.06%
2023/03/31	0	0.00	1	260.00	260.50	-1	7,686	-0.01%
2023/03/27	1	279.50	1	273.00	260.50	0	8,195	0.00%
2023/03/24	2	274.00	2	273.00	274.00	0	8,265	0.00%
2023/03/23	1	268.00	0	0.00	271.00	1	8,401	0.01%
2023/03/21	0	0.00	0.1	275.00	265.00	-0.1	8,578	0.00%
2023/03/17	0	0.00	0.1	266.00	266.50	-0.1	8,909	0.00%
2023/03/15	2	268.25	2	265.50	265.50	0	9,500	0.00%
2023/03/14	23	264.76	24	270.75	264.00	-1	9,568	-0.01%
2023/03/13	17	277.32	17	274.88	277.50	0	9,621	0.00%
2023/03/10	1	272.50	1	275.00	278.00	0	9,961	0.00%
2023/03/09	3.2	276.63	3	277.00	274.50	0.2	10,181	0.00%
2023/03/08	3	280.33	0	0.00	275.00	3	10,439	0.03%
2023/03/07	3	288.00	3	285.17	294.50	0	10,958	0.00%
2023/03/06	3	290.17	3	291.00	291.00	0	11,073	0.00%
2023/03/03	2	272.25	3	277.67	279.00	-1	11,084	-0.01%
2023/03/02	15	248.57	11	248.77	254.00	4	10,877	0.04%
2023/03/01	5	236.00	4	238.63	238.50	1	10,637	0.01%
2023/02/24	3	231.67	3	231.17	232.50	0	10,627	0.00%
2023/02/23	1	231.50	3.1	231.52	231.00	-2.1	10,736	-0.02%
2023/02/22	1.2	227.58	0	0.00	227.50	1.2	11,092	0.01%
2023/02/21	12	249.04	12	248.00	247.00	0	11,254	0.00%
2023/02/20	1	237.50	1	239.50	241.00	0	11,186	0.00%
2023/02/16	21	242.60	21	242.05	240.50	0	11,385	0.00%
2023/02/15	4	234.88	3	234.83	235.00	1	11,535	0.01%
2023/02/14	4	240.00	4	233.75	234.00	0	12,132	0.00%
2023/02/13	0	0.00	0	239.50	240.00	0	12,274	0.00%
2023/02/10	10	246.25	13	248.19	246.50	-3	12,362	-0.02%
2023/02/09	6	227.17	4	232.75	246.50	2	12,377	0.02%
2023/02/08	0	0.00	2	224.50	224.50	-2	12,572	-0.02%
2023/02/07	1	222.00	3	218.83	222.00	-2	13,058	-0.02%
2023/02/06	0	218.50	3	218.50	218.00	-3	13,365	-0.02%
2023/02/03	9	212.22	9	213.16	209.00	0	13,521	0.00%
2023/02/01	14	213.29	11	213.23	215.50	3	13,788	0.02%
2023/01/31	4	212.00	4	208.63	213.50	0	13,841	0.00%
2023/01/30	22	214.00	22	210.00	210.50	0	13,834	0.00%
2023/01/17	1	209.00	1	207.00	202.00	0	13,807	0.00%
2023/01/16	2	198.00	2	202.50	204.50	0	13,780	0.00%
2023/01/12	2	202.25	2	202.25	199.50	0	13,962	0.00%
2023/01/11	4	206.25	3	201.50	201.50	1	14,028	0.01%
2023/01/10	11	207.14	11	212.55	205.00	0	14,232	0.00%
2023/01/09	5	208.90	9	204.06	207.50	-4	14,207	-0.03%
2023/01/06	4	192.75	5	193.90	195.00	-1	14,069	-0.01%
2023/01/05	2	198.75	3	196.33	192.50	-1	14,026	-0.01%
2023/01/04	3	201.50	2	200.50	199.50	1	13,911	0.01%
2023/01/03	27	203.11	29	192.09	206.50	-2	13,890	-0.01%
2022/12/30	12	202.38	12	197.67	197.00	0	13,734	0.00%
2022/12/29	6	192.08	6	192.25	192.00	0	13,605	0.00%
2022/12/28	14	200.36	12	197.08	193.00	2	13,608	0.01%
2022/12/27	1	210.00	3	209.00	209.00	-2	13,497	-0.01%
2022/12/26	3	205.83	3	205.17	205.50	0	13,364	0.00%
2022/12/23	8	201.63	8	202.44	207.50	0	13,342	0.00%
2022/12/22	6	202.08	7	203.36	205.00	-1	13,381	-0.01%
2022/12/21	19	202.53	16	201.00	201.00	3	13,282	0.02%
2022/12/20	6	209.17	6	214.09	205.50	0	13,081	0.00%
2022/12/19	0	213.00	0	214.00	216.00	0	13,087	0.00%
2022/12/16	4	217.49	3	217.17	214.00	1	13,149	0.01%
2022/12/15	5	225.10	4	224.63	224.00	1	13,124	0.01%
2022/12/14	1	210.00	2	217.25	218.50	-1	13,035	-0.01%
2022/12/13	6	213.50	6	212.33	213.00	0	13,030	0.00%
2022/12/12	1	217.50	0	0.00	215.00	1	13,033	0.01%
2022/12/09	9	225.06	5	220.20	217.00	4	13,006	0.03%
2022/12/08	4	217.25	4	223.26	225.00	0	12,906	0.00%
2022/12/07	7	216.14	9	213.44	210.00	-2	12,837	-0.02%
2022/12/06	10	209.85	6	207.50	209.50	4	12,988	0.03%
2022/12/05	4	214.50	4	213.75	212.00	0	13,144	0.00%
2022/12/02	20	221.27	13	216.81	213.50	7	13,199	0.05%
2022/12/01	3	215.17	13	210.42	220.50	-10	12,903	-0.08%
2022/11/30	16	203.09	7	201.93	200.50	9	12,760	0.07%
2022/11/29	31	198.85	31	201.65	201.50	0	12,488	0.00%
2022/11/28	5	183.00	13	190.15	191.00	-8	11,833	-0.07%
2022/11/25	10	177.80	17	182.35	174.00	-7	11,590	-0.06%
2022/11/24	3	173.00	1	175.50	175.00	2	11,346	0.02%
2022/11/23	7	170.93	4	170.50	171.00	3	11,260	0.03%
2022/11/22	1	171.00	1	169.00	171.50	0	11,208	0.00%
2022/11/21	1	175.50	1	178.00	175.50	0	11,156	0.00%
2022/11/18	7	180.86	11	184.23	178.50	-4	11,039	-0.04%
2022/11/17	0	0.00	1	191.50	191.50	-1	10,731	-0.01%
2022/11/16	3	174.00	0	0.00	174.50	3	10,467	0.03%
2022/11/15	5	169.80	9	170.00	170.50	-4	10,376	-0.04%
2022/11/14	7	166.71	6	166.33	170.00	1	10,252	0.01%
2022/11/11	2	170.00	2	168.50	166.50	0	10,059	0.00%
2022/11/10	11	185.59	6	184.75	170.50	5	9,688	0.05%
2022/11/09	1	181.00	3	182.00	185.50	-2	9,051	-0.02%
2022/11/08	1	169.00	2	173.75	169.00	-1	8,857	-0.01%
2022/11/07	4	171.00	3	172.50	168.50	1	8,632	0.01%
2022/11/04	29	170.33	29	172.16	170.00	0	8,411	0.00%
2022/11/03	4	166.38	5	169.40	170.00	-1	8,014	-0.01%
2022/11/02	0	0.00	1	161.00	161.50	-1	7,422	-0.01%
2022/11/01	0	0.00	3	141.00	147.00	-3	6,970	-0.04%
2022/10/31	8	131.88	6	134.33	134.00	2	6,695	0.03%
2022/10/28	0	0.00	5	129.50	129.50	-5	6,497	-0.08%
2022/10/27	6	124.50	6	129.83	130.50	0	6,263	0.00%
2022/10/26	40	119.00	40	119.25	119.00	0	6,075	0.00%
2022/10/25	2	120.00	2	120.00	123.00	0	6,003	0.00%
2022/10/24	6	123.67	1	128.00	121.00	5	5,890	0.08%
2022/10/21	2	125.25	2	125.50	122.50	0	5,747	0.00%
2022/10/20	5	138.50	2	141.00	130.00	3	5,541	0.05%
2022/10/18	37	142.73	35	144.63	143.50	2	5,204	0.04%
2022/10/17	6	141.25	14	140.79	143.00	-8	4,872	-0.16%
2022/10/14	38	125.00	38	130.50	130.50	0	4,580	0.00%
2022/10/12	17	122.56	17	120.41	123.50	0	4,490	0.00%
2022/10/11	0	0.00	1	123.00	123.50	-1	4,439	-0.02%
2022/10/07	2	129.75	1	132.50	128.00	1	4,364	0.02%
2022/10/05	1	138.00	0	0.00	136.00	1	4,167	0.02%
2022/10/03	5	129.00	6	133.00	129.00	-1	3,946	-0.03%
2022/09/30	1	131.00	1	131.00	134.50	0	3,855	0.00%
2022/09/29	2	139.50	3	138.67	134.00	-1	3,773	-0.03%
2022/09/27	4	137.00	4	136.50	139.00	0	3,554	0.00%
2022/09/23	4	138.00	4	144.50	138.00	0	3,349	0.00%
2022/09/21	0	0.00	2	144.00	143.50	-2	3,121	-0.06%
2022/09/20	1	140.50	21	140.52	141.00	-20	2,963	-0.67%
2022/09/19	30	140.50	10	138.50	137.50	20	2,825	0.71%
2022/09/16	1	141.50	5	142.00	139.50	-4	2,708	-0.15%
2022/09/15	11	143.59	5	147.00	139.50	6	2,581	0.23%
2022/09/14	5	142.70	34	144.38	145.50	-29	2,391	-1.21%
2022/09/13	52	144.51	72	141.71	151.00	-20	2,084	-0.96%
2022/09/12	80	135.30	32	138.59	140.50	48	1,649	2.91%
2022/09/08	20	125.15	40	119.58	128.00	-20	1,374	-1.46%
2022/09/07	5	117.50	5	117.20	116.50	0	1,166	0.00%
2022/09/06	11	118.23	41	116.77	114.50	-30	1,050	-2.86%
2022/09/05	52	114.49	6	113.17	113.00	46	870	5.28%
2022/09/02	0	0.00	5	100.32	106.00	-5	767	-0.65%
2022/09/01	5	101.40	0	0.00	99.80	5	719	0.70%
2022/08/31	3	103.00	0	0.00	104.00	3	697	0.43%
2022/08/30	0	0.00	2	106.00	106.00	-2	676	-0.30%
2022/08/29	3	104.83	0	0.00	103.50	3	652	0.46%
2022/08/23	0	0.00	3	113.50	113.50	-3	403	-0.74%
2022/08/18	0	0.00	2	100.50	102.00	-2	308	-0.65%
2022/08/16	1	100.00	1	101.50	101.50	0	289	0.00%
2022/08/15	0	0.00	2	98.40	100.00	-2	272	-0.73%
2022/08/12	3	97.40	2	97.00	99.00	1	244	0.41%
2022/08/11	0	0.00	0	93.60	96.40	0	218	0.00%
2022/08/10	0	0.00	1	93.50	93.10	-1	186	-0.53%
2022/08/09	0	0.00	3	90.87	89.70	-3	160	-1.87%
2022/05/20	0	0.00	1	81.50	80.60	-1	193	-0.52%
2022/04/22	0	0.00	0	79.40	79.20	0	135	-0.01%
2022/04/08	0	0.00	2	80.75	80.30	-2	103	-1.93%
2022/03/25	0	0.00	0	76.20	76.50	0	92	-0.03%
2022/03/22	0	0.00	1	74.50	76.10	-1	91	-1.09%
2021/11/19	0	0.00	1	71.70	72.10	-1	48	-2.07%
2021/11/09	1	70.10	0	0.00	70.50	1	44	2.22%
2021/06/21	2	82.00	0	0.00	82.20	2	127	1.57%
2021/05/12	2	76.50	0	0.00	77.10	2	184	1.08%
2021/05/03	0	0.00	3	80.70	79.70	-3	185	-1.61%
2021/03/16	0	0.00	1	86.10	86.00	-1	351	-0.28%
2021/03/15	1	85.00	0	0.00	84.90	1	352	0.28%
2021/02/24	0	0.00	5	89.40	90.00	-5	343	-1.46%
2021/02/17	0	0.00	2	82.15	82.50	-2	325	-0.61%
2021/02/05	2	84.60	0	0.00	83.60	2	322	0.62%
2021/01/15	2	89.60	0	0.00	88.90	2	289	0.69%
2021/01/07	0	0.00	4	92.15	90.80	-4	271	-1.48%
2021/01/06	7	95.66	0	0.00	91.40	7	264	2.65%
2020/12/28	2	90.00	0	0.00	88.30	2	201	0.99%
2020/12/24	0	0.00	3	91.50	89.50	-3	189	-1.58%
2020/12/23	0	0.00	1	89.60	89.50	-1	178	-0.56%
2020/12/21	0	0.00	1	85.80	87.50	-1	148	-0.67%
2020/12/18	1	83.20	0	0.00	82.80	1	127	0.79%
2020/12/02	0	0.00	1	79.20	78.50	-1	116	-0.86%
2020/11/27	0	0.00	4	78.05	77.90	-4	137	-2.91%
2020/11/06	0	0.00	3	73.27	73.70	-3	148	-2.02%
2020/11/03	0	0.00	1	73.10	73.00	-1	151	-0.66%
2020/09/25	2	72.60	1	72.80	72.30	1	193	0.52%
2020/09/24	1	72.50	0	0.00	72.50	1	194	0.51%
2020/09/22	2	75.85	0	0.00	75.90	2	193	1.03%
2020/07/31	0	0.00	3	73.83	73.50	-3	229	-1.31%
2020/06/19	0	0.00	6	74.87	75.00	-6	249	-2.41%
2020/06/17	1	73.30	0	0.00	73.10	1	248	0.40%
2020/06/16	0	0.00	1	73.20	73.70	-1	251	-0.40%
2020/06/12	1	71.70	0	0.00	72.40	1	258	0.39%
2020/06/10	0	0.00	1	76.50	77.30	-1	254	-0.39%
2020/06/04	0	0.00	1	74.40	73.60	-1	262	-0.38%
2020/06/03	1	73.40	0	0.00	73.50	1	262	0.38%
2020/06/02	0	0.00	1	72.40	72.10	-1	259	-0.39%
2020/06/01	0	0.00	5	72.40	72.60	-5	262	-1.90%
2020/05/22	1	70.60	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	2	72.20	72.20	-2	263	-0.76%
2020/05/20	0	0.00	1	70.50	70.70	-1	259	-0.39%
2020/05/13	2	69.85	0	0.00	70.10	2	277	0.72%
2020/05/12	1	70.50	1	71.70	70.90	0	277	0.00%
2020/05/11	1	70.80	0	0.00	71.80	1	273	0.37%
2020/05/07	1	71.10	2	71.20	71.50	-1	269	-0.37%
2020/05/06	1	70.50	0	0.00	70.00	1	263	0.38%
2020/04/30	1	70.60	2	71.70	72.10	-1	260	-0.38%
2020/04/28	2	70.30	1	70.30	70.10	1	256	0.39%
2020/04/23	0	0.00	1	67.70	67.40	-1	264	-0.38%
2020/04/22	2	65.95	0	0.00	66.70	2	265	0.75%
2020/04/17	0	0.00	1	72.30	70.20	-1	262	-0.38%
2020/04/15	1	71.10	0	0.00	71.00	1	258	0.39%
2020/04/07	0	0.00	1	64.80	66.80	-1	261	-0.38%
2020/03/27	1	61.50	0	0.00	61.70	1	256	0.39%
2020/03/20	1	60.00	2	61.95	61.00	-1	253	-0.39%
2020/03/19	1	59.60	0	0.00	58.70	1	250	0.40%
2020/03/16	1	73.00	0	0.00	70.10	1	239	0.42%
2020/03/09	1	84.40	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	2	89.40	89.00	-2	214	-0.93%
2020/03/02	1	83.60	0	0.00	86.10	1	211	0.47%
2020/02/26	1	87.70	0	0.00	88.30	1	204	0.49%
2020/02/20	0	0.00	3	91.30	91.00	-3	195	-1.53%
2020/02/19	0	0.00	2	92.65	92.20	-2	190	-1.05%
2020/02/18	1	86.80	0	0.00	87.80	1	169	0.59%
2020/02/13	0	0.00	1	88.00	86.80	-1	170	-0.59%
2020/02/07	2	85.65	0	0.00	84.80	2	184	1.08%
2020/02/06	2	87.20	0	0.00	87.00	2	186	1.07%
2020/01/15	0	0.00	1	88.80	88.40	-1	180	-0.55%
2020/01/13	1	86.40	0	0.00	86.30	1	187	0.53%
2020/01/09	1	88.00	0	0.00	88.20	1	186	0.54%
2019/12/31	1	92.10	0	0.00	91.70	1	266	0.37%
2019/12/27	0	0.00	0.6	92.10	92.10	-0.6	267	-0.23%
2019/12/13	0	0.00	2	89.60	89.50	-2	283	-0.71%
2019/11/08	2	94.70	0	0.00	94.20	2	372	0.54%
2019/11/06	0	0.00	0.2	97.00	97.00	-0.2	384	-0.05%
2019/10/09	0	0.00	1	105.50	100.00	-1	475	-0.21%
2019/10/08	0	0.00	2	100.50	100.00	-2	448	-0.45%
2019/10/07	4	97.33	0	0.00	97.00	4	424	0.94%
2019/10/02	1	102.50	0	0.00	103.00	1	406	0.25%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/25	1	106.00	0	0.00	103.50	1	431	0.23%
2019/09/05	4	108.38	0	0.00	106.50	4	532	0.75%
2019/09/02	3	104.00	0	0.00	104.00	3	604	0.50%
2019/08/08	1	109.00	0	0.00	109.00	1	1,161	0.09%
2019/08/07	8	105.19	0	0.00	104.00	8	1,155	0.69%
2019/08/06	3	104.50	0	0.00	105.00	3	1,156	0.26%
2019/08/05	1	109.00	1	111.00	108.00	0	1,151	0.00%
2019/07/31	2	112.00	1	112.00	112.50	1	1,161	0.09%
2019/07/30	2	110.50	0	0.00	110.50	2	1,166	0.17%
2019/07/29	4	122.00	0	0.00	118.50	4	1,175	0.34%
2019/07/11	0	0.00	1	122.00	121.00	-1	1,126	-0.09%
2019/07/05	1	121.00	0	0.00	119.50	1	1,129	0.09%
2019/07/02	0	0.00	2	120.50	121.00	-2	1,128	-0.18%
2019/07/01	3	117.50	0	0.00	118.50	3	1,124	0.27%
2019/06/26	0	0.00	0.2	124.50	124.50	-0.2	1,089	-0.02%
2019/06/24	1	124.00	1	124.00	124.00	0	1,099	0.00%
2019/06/21	0.4	122.00	0	0.00	121.00	0.4	1,103	0.04%
2019/06/17	2	121.00	1	122.50	121.50	1	1,092	0.09%
2019/06/14	0	0.00	1	127.50	125.50	-1	1,073	-0.09%
2019/06/05	3	128.50	0	0.00	125.50	3	1,055	0.28%
2019/06/03	1	130.00	0	0.00	130.00	1	1,038	0.10%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/29	0	0.00	1	129.00	129.00	-1	998	-0.10%
2019/05/28	12	134.42	14	133.04	126.00	-2	983	-0.20%
2019/05/27	0	0.00	0.2	132.00	132.00	-0.2	902	-0.02%
2019/05/24	20	132.50	21	130.14	128.00	-1	904	-0.11%
2019/05/23	2	131.00	0	0.00	128.50	2	896	0.22%
2019/05/22	0	0.00	8	127.50	129.00	-8	749	-1.07%
2019/05/17	0	0.00	1	113.00	113.00	-1	724	-0.14%
2019/05/06	0	0.00	3	117.17	117.50	-3	916	-0.33%
2019/04/30	1	111.50	0	0.00	112.50	1	904	0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/24	2	114.50	0	0.00	115.00	2	972	0.21%
2019/04/22	0	0.00	1	116.00	117.50	-1	1,017	-0.10%
2019/04/19	0	0.00	10	112.50	112.00	-10	1,003	-1.00%
2019/04/16	0	0.00	5	117.50	118.50	-5	999	-0.50%
2019/04/12	1	116.50	3	116.00	115.00	-2	1,009	-0.20%
2019/04/10	0	0.00	2	120.00	120.00	-2	1,006	-0.20%
2019/04/09	0	0.00	17	122.59	121.00	-17	1,005	-1.69%
2019/04/08	0	0.00	22	123.18	124.50	-22	1,007	-2.18%
2019/04/02	0	0.00	1	119.50	122.00	-1	1,006	-0.10%
2019/04/01	0	0.00	2	121.00	120.00	-2	1,023	-0.20%
2019/03/29	0	0.00	5	121.00	121.00	-5	1,024	-0.49%
2019/03/27	1	124.50	2	123.00	122.00	-1	1,042	-0.10%
2019/03/26	0	0.00	8	118.19	119.50	-8	1,028	-0.78%
2019/03/22	0	0.00	2	115.50	115.50	-2	1,017	-0.20%
2019/03/21	0	0.00	1	117.00	116.50	-1	1,019	-0.10%
2019/03/15	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2019/03/14	9	115.50	0	0.00	113.00	9	1,032	0.87%
2019/03/11	0	0.00	1	127.00	127.00	-1	1,019	-0.10%
2019/02/25	3	120.17	0	0.00	120.50	3	1,238	0.24%
2019/02/22	4	129.13	0	0.00	124.00	4	1,287	0.31%
2019/02/20	4	124.63	0	0.00	124.00	4	1,282	0.31%
2019/02/18	3	126.33	0	0.00	126.50	3	1,263	0.24%
2019/02/15	2	121.00	0	0.00	120.00	2	1,216	0.16%
2019/02/14	23	126.20	0	0.00	123.00	23	1,193	1.93%
2019/02/13	40	122.86	0	0.00	125.00	40	1,159	3.45%
2019/02/12	0	0.00	14	115.50	115.50	-14	1,105	-1.27%
2019/01/25	0	0.00	7	101.00	101.00	-7	1,013	-0.69%
2019/01/22	0	0.00	4	100.00	100.00	-4	1,035	-0.39%
2019/01/18	2	103.00	0	0.00	103.00	2	1,030	0.19%
2019/01/16	10	107.35	0	0.00	101.50	10	1,019	0.98%
2019/01/15	2	102.50	1	102.50	103.00	1	994	0.10%
2019/01/14	11	101.50	0	0.00	101.50	11	990	1.11%
2018/12/14	1	95.00	1	96.00	95.80	0	912	0.00%
2018/12/12	1	95.90	1	98.00	98.00	0	899	0.00%
2018/12/10	1	93.50	1	93.50	93.50	0	884	0.00%
2018/12/07	0	0.00	3	96.93	97.20	-3	874	-0.34%
2018/12/06	8	96.60	5	95.00	94.70	3	862	0.35%
2018/12/05	1	105.00	1	102.00	99.50	0	841	0.00%
2018/12/04	10	107.50	10	105.00	104.50	0	805	0.00%
2018/11/22	0	0.00	1	103.50	96.00	-1	544	-0.18%
2018/11/21	6	102.75	6	103.42	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/13	1	91.30	1	90.50	91.50	0	349	0.00%
2018/11/07	0	0.00	2	93.60	93.70	-2	336	-0.59%
2018/11/01	0	0.00	1	96.70	95.80	-1	308	-0.32%
2018/10/31	1	97.60	0	0.00	96.20	1	294	0.34%
2018/10/30	0	0.00	1	90.20	90.00	-1	276	-0.36%
2018/10/29	1	87.20	0	0.00	88.50	1	270	0.37%
2018/10/25	1	93.50	0	0.00	93.50	1	251	0.40%
2018/10/11	0	0.00	2	79.60	77.70	-2	179	-1.12%
2018/10/01	2	92.50	0	0.00	92.70	2	151	1.32%
2018/09/19	0	0.00	1	90.50	90.70	-1	112	-0.89%
2018/09/11	0	0.00	0.8	82.70	82.70	-0.8	92	-0.92%
2018/09/06	0	0.00	10.1	84.24	84.00	-10.1	84	-11.92%
2018/09/03	10	85.00	1	83.50	84.00	9	77	11.62%
2018/08/28	0	0.00	1	80.40	80.40	-1	67	-1.47%
2018/08/24	0	0.00	0	79.00	78.90	0	62	-0.04%
2018/08/20	2	72.50	0	0.00	72.90	2	54	3.70%
2018/06/22	1	81.80	0	0.00	82.00	1	44	2.27%
2018/06/06	0	0.00	2	83.00	83.00	-2	43	-4.59%
2018/05/31	2	83.80	0	0.00	83.30	2	44	4.49%
2018/05/07	0	0.00	1	81.00	80.70	-1	59	-1.69%
2018/05/04	1	81.30	0	0.00	81.80	1	59	1.68%
2018/05/03	1	82.00	0	0.00	81.80	1	59	1.67%
2018/03/31	0	0.00	2	89.30	88.50	-2	70	-2.82%
2018/03/28	2	86.15	0	0.00	85.80	2	69	2.87%