力致 (3483)-元富-桃園券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.5
漲跌
▲4.0
漲幅
+2.66%
成交量
1,411張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	149.00	0	0.00	147.00	1	1,569	0.06%
2024/11/12	0.1	150.50	0	0.00	150.50	0.1	1,622	0.00%
2024/11/07	2	151.50	8	151.14	153.50	-6	1,686	-0.36%
2024/11/06	2	158.50	2	159.00	158.50	0	1,669	0.00%
2024/11/05	0.1	153.50	0	0.00	154.50	0.1	1,692	0.00%
2024/11/01	0	0.00	2	151.75	154.50	-2	1,810	-0.11%
2024/10/30	3	156.17	1	155.50	155.00	2	1,834	0.11%
2024/10/29	1	156.50	0	0.00	154.50	1	1,843	0.05%
2024/10/28	0.1	159.50	0	0.00	160.00	0.1	1,842	0.01%
2024/10/25	3	162.83	1	163.00	163.50	2	1,860	0.11%
2024/10/24	0.2	164.50	3	165.83	162.50	-2.8	1,891	-0.15%
2024/10/23	3	168.50	0	0.00	169.00	3	1,884	0.16%
2024/10/22	0	0.00	2	170.25	168.00	-2	1,907	-0.10%
2024/10/21	2	170.50	0	0.00	171.00	2	1,983	0.10%
2024/10/18	0	0.00	1	171.00	169.50	-1	2,011	-0.05%
2024/10/16	2	172.25	0	0.00	172.50	2	2,036	0.10%
2024/10/15	1	175.00	0	0.00	172.00	1	2,025	0.05%
2024/10/09	1	160.00	0	0.00	160.00	1	2,019	0.05%
2024/10/08	1	166.50	0	0.00	167.50	1	2,036	0.05%
2024/10/01	0	0.00	0.2	171.50	168.50	-0.2	2,195	-0.01%
2024/09/30	3.2	172.00	2	171.50	169.50	1.2	2,275	0.05%
2024/09/27	0	0.00	1	172.50	175.00	-1	2,318	-0.04%
2024/09/26	2	174.50	5	173.60	177.50	-3	2,284	-0.13%
2024/09/25	1	164.50	0	0.00	163.50	1	2,254	0.04%
2024/09/23	1	165.00	2	165.50	165.50	-1	2,580	-0.04%
2024/09/16	0	0.00	1	164.50	163.50	-1	3,622	-0.03%
2024/09/13	2	166.00	0	0.00	165.00	2	3,921	0.05%
2024/09/09	1	163.00	0	0.00	163.50	1	4,229	0.02%
2024/09/05	3	160.83	3	160.33	158.00	0	4,365	0.00%
2024/08/30	1	172.00	0	0.00	172.50	1	4,923	0.02%
2024/08/22	2	165.50	0	164.50	163.50	2	6,125	0.03%
2024/08/20	1	168.00	20	168.50	168.50	-19	6,386	-0.30%
2024/08/16	1	162.00	0	0.00	164.50	1	7,060	0.01%
2024/08/12	20	154.00	0	0.00	151.50	20	7,709	0.26%
2024/08/09	0	0.00	2	149.50	146.50	-2	7,717	-0.03%
2024/08/08	4	142.75	1	143.00	142.50	3	7,729	0.04%
2024/08/07	1	144.00	1	146.00	145.00	0	7,829	0.00%
2024/08/06	0	0.00	13	136.65	138.50	-13	7,832	-0.17%
2024/07/31	0	0.00	1	167.00	166.50	-1	7,861	-0.01%
2024/07/29	0	0.00	1	164.50	161.00	-1	7,967	-0.01%
2024/07/26	0	0.00	1	170.00	170.00	-1	8,112	-0.01%
2024/07/23	0	0.00	1	174.00	172.50	-1	8,243	-0.01%
2024/07/22	2.1	172.52	1	175.00	171.50	1.1	8,309	0.01%
2024/07/19	1	187.50	1	193.00	185.50	0	8,245	0.00%
2024/07/18	1	189.00	0	0.00	188.00	1	8,253	0.01%
2024/07/17	0	0.00	1	192.00	192.50	-1	8,227	-0.01%
2024/07/15	1.1	187.64	0	0.00	187.50	1.1	8,239	0.01%
2024/07/12	1	190.00	1	192.00	190.00	0	8,236	0.00%
2024/07/11	4.2	194.00	2	193.25	192.00	2.2	8,228	0.03%
2024/07/10	1	189.00	0	0.00	196.50	1	8,212	0.01%
2024/07/08	1	190.00	1	194.00	188.00	0	8,102	0.00%
2024/07/05	3	196.50	0	0.00	195.00	3	8,035	0.04%
2024/07/04	1	197.50	0	0.00	198.00	1	7,984	0.01%
2024/07/03	2	198.50	0	0.00	193.50	2	7,899	0.03%
2024/07/02	2	195.75	0	0.00	197.00	2	7,843	0.03%
2024/07/01	1	199.00	0	0.00	199.50	1	7,759	0.01%
2024/06/28	2	203.50	1	203.50	202.00	1	7,686	0.01%
2024/06/27	7	211.93	5	204.00	204.00	2	7,543	0.03%
2024/06/26	9	208.67	0	0.00	206.50	9	7,360	0.12%
2024/06/25	5	210.10	1	208.50	209.00	4	7,220	0.06%
2024/06/24	5	223.40	1	214.00	212.00	4	7,025	0.06%
2024/06/21	8	222.19	4	226.75	228.50	4	6,833	0.06%
2024/06/20	0	0.00	5	210.90	213.00	-5	6,444	-0.08%
2024/06/19	1	194.00	1.1	193.95	194.00	-0.1	6,184	0.00%
2024/06/13	0	0.00	1	196.99	197.50	-1	5,974	-0.02%
2024/06/12	2	186.00	0	0.00	186.50	2	5,898	0.03%
2024/06/11	3	186.33	3	184.17	186.00	0	5,934	0.00%
2024/06/07	1	198.00	1	196.00	192.50	0	5,894	0.00%
2024/06/06	3	194.67	6	195.42	196.00	-3	5,849	-0.05%
2024/06/05	10	193.70	2	199.50	187.50	8	5,747	0.14%
2024/06/04	4	210.00	5	206.10	205.00	-1	5,605	-0.02%
2024/06/03	1	206.00	3	206.00	208.00	-2	5,581	-0.04%
2024/05/31	3	209.00	0	0.00	207.00	3	5,713	0.05%
2024/05/30	2	204.50	7	205.86	203.50	-5	5,595	-0.09%
2024/05/29	11	197.32	22	201.34	198.00	-11	5,389	-0.20%
2024/05/27	3.1	187.20	17	188.74	187.00	-13.9	4,878	-0.29%
2024/05/24	1	186.50	10	190.00	188.50	-9	4,800	-0.19%
2024/05/23	9	190.72	10	189.85	186.00	-1	4,666	-0.02%
2024/05/22	1	183.00	13	189.23	187.50	-12	4,434	-0.27%
2024/05/21	3	178.67	7	177.29	179.50	-4	4,132	-0.10%
2024/05/20	1	174.00	6	174.34	174.00	-5	3,948	-0.13%
2024/05/17	2	169.00	8.1	164.99	170.00	-6.1	3,739	-0.16%
2024/05/14	2	161.00	0	0.00	163.00	2	3,969	0.05%
2024/05/13	0	0.00	1	167.49	164.00	-1	4,260	-0.02%
2024/05/10	0	0.00	0	164.00	163.00	0	4,394	0.00%
2024/05/09	0	0.00	4	162.50	162.00	-4	4,418	-0.09%
2024/05/08	1	164.50	3	162.67	165.50	-2	4,402	-0.05%
2024/05/07	0	0.00	2	159.25	161.00	-2	4,473	-0.04%
2024/05/06	3	159.67	1	161.50	158.00	2	4,500	0.04%
2024/05/03	11	161.23	0.2	162.50	160.50	10.8	4,519	0.24%
2024/05/02	1	162.00	0	0.00	163.00	1	4,535	0.02%
2024/04/30	2	160.75	1.1	159.90	166.50	0.9	4,657	0.02%
2024/04/29	39	160.26	16	159.91	160.00	23	4,554	0.50%
2024/04/26	18	153.56	19	151.97	154.00	-1	4,509	-0.02%
2024/04/24	0	0.00	1	147.50	147.50	-1	4,483	-0.02%
2024/04/22	0.1	142.50	0	0.00	138.00	0.1	4,521	0.00%
2024/04/18	1.1	136.32	1	138.50	138.50	0.1	4,510	0.00%
2024/04/16	1	141.00	0	0.00	135.00	1	4,523	0.02%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/11	1	146.50	0	0.00	146.00	1	4,536	0.02%
2024/04/09	2	149.25	0	0.00	149.00	2	4,649	0.04%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/04/01	2	153.00	0.1	153.50	153.00	1.9	5,034	0.04%
2024/03/28	1	158.00	1	155.50	153.00	0	5,038	0.00%
2024/03/27	1	157.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	0.1	160.50	1	165.00	157.50	-0.9	5,105	-0.02%
2024/03/25	1	165.00	6.1	164.21	161.00	-5.1	5,076	-0.10%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/21	0	0.00	1	153.50	153.00	-1	5,037	-0.02%
2024/03/20	2	149.00	0	0.00	149.50	2	5,019	0.04%
2024/03/19	1	148.00	1	149.00	147.50	0	5,005	0.00%
2024/03/15	3	145.83	0	0.00	146.00	3	4,996	0.06%
2024/03/14	1	145.50	0	0.00	145.00	1	5,034	0.02%
2024/03/13	6.1	151.60	0	0.00	151.50	6.1	4,992	0.12%
2024/03/11	1	157.97	0	0.00	154.50	1	4,970	0.02%
2024/03/08	1.1	161.91	0	0.00	157.50	1.1	4,947	0.02%
2024/03/07	7.1	168.53	5	166.70	164.00	2.1	4,979	0.04%
2024/03/06	8	175.00	11	173.00	168.00	-3	4,946	-0.06%
2024/03/05	1	171.50	2	172.50	171.50	-1	4,725	-0.02%
2024/03/04	2	170.50	0	0.00	169.00	2	4,744	0.04%
2024/03/01	0	0.00	0.1	173.00	170.50	-0.1	4,736	0.00%
2024/02/29	0.2	166.50	13	172.27	171.50	-12.8	4,729	-0.27%
2024/02/27	5	166.20	2	165.50	167.00	3	4,754	0.06%
2024/02/26	3	164.00	4	164.50	164.50	-1	5,015	-0.02%
2024/02/23	4.1	166.61	0.9	172.00	165.00	3.2	5,335	0.06%
2024/02/22	11.9	168.65	0	0.00	170.00	11.9	5,731	0.21%
2024/02/21	3	169.83	0	0.00	169.50	3	5,855	0.05%
2024/02/20	1	171.00	1	169.00	171.50	0	5,895	0.00%
2024/02/19	13	172.42	0	0.00	170.50	13	5,869	0.22%
2024/02/16	12	176.29	0	0.00	176.00	12	5,848	0.21%
2024/02/15	6	181.17	11.1	177.25	182.50	-5.1	5,754	-0.09%
2024/02/05	10.9	173.33	7	174.14	166.00	3.9	5,645	0.07%
2024/02/02	17	168.79	41	170.39	172.00	-24	5,433	-0.44%
2024/01/31	0	0.00	2	162.00	163.00	-2	5,470	-0.04%
2024/01/30	0	0.00	13	165.81	165.00	-13	5,479	-0.24%
2024/01/29	3	161.00	6.1	158.80	161.50	-3.1	5,422	-0.06%
2024/01/26	0.1	159.34	0	0.00	156.50	0.1	5,442	0.00%
2024/01/25	7	163.21	0	0.00	162.50	7	5,474	0.13%
2024/01/24	31	167.66	23	168.46	165.00	8	5,440	0.15%
2024/01/23	1	161.50	8	164.56	161.50	-7	5,266	-0.13%
2024/01/22	5	159.80	3	161.67	163.50	2	5,216	0.04%
2024/01/19	4	156.88	0	0.00	156.00	4	5,153	0.08%
2024/01/18	3	160.67	0	0.00	159.50	3	5,124	0.06%
2024/01/17	1	161.50	0	0.00	158.00	1	5,142	0.02%
2024/01/16	1	160.50	0	0.00	161.00	1	5,166	0.02%
2024/01/15	2	157.50	0	0.00	157.50	2	5,209	0.04%
2024/01/11	7	153.29	0	0.00	153.00	7	5,283	0.13%
2024/01/10	1	153.50	0	0.00	151.50	1	5,321	0.02%
2024/01/08	1	153.50	0	0.00	152.50	1	5,686	0.02%
2024/01/05	0	157.50	0	0.00	157.00	0	5,926	0.00%
2024/01/04	12	164.16	0	0.00	159.00	12	6,164	0.19%
2024/01/03	12	163.88	4	163.50	163.50	8	6,308	0.13%
2024/01/02	1	161.50	0	0.00	162.00	1	6,414	0.02%
2023/12/29	1	162.00	10	159.00	162.50	-9	6,419	-0.14%
2023/12/28	23	160.61	29.1	163.04	160.50	-6.1	6,370	-0.09%
2023/12/27	4	161.00	8	158.88	159.00	-4	6,234	-0.06%
2023/12/26	2	151.00	0	0.00	152.50	2	6,193	0.03%
2023/12/25	2	151.50	3	150.83	150.00	-1	6,214	-0.02%
2023/12/22	1	153.50	0	0.00	152.00	1	6,234	0.02%
2023/12/20	5	152.50	1	152.00	152.00	4	6,256	0.06%
2023/12/19	2.1	149.95	0	0.00	150.50	2.1	6,254	0.03%
2023/12/15	0	0.00	1	150.50	149.00	-1	6,331	-0.02%
2023/12/14	1	151.50	0	0.00	151.50	1	6,347	0.02%
2023/12/13	2	149.00	0	0.00	148.50	2	6,343	0.03%
2023/12/12	1	149.50	0	0.00	149.00	1	6,376	0.02%
2023/12/11	3	150.17	5	150.50	150.50	-2	6,421	-0.03%
2023/12/08	0	0.00	3	155.50	155.00	-3	6,413	-0.05%
2023/12/07	4	152.75	0	0.00	152.50	4	6,428	0.06%
2023/12/06	2	161.50	1	161.00	159.00	1	6,474	0.02%
2023/12/05	14	159.32	0	0.00	158.00	14	6,813	0.21%
2023/12/04	5	159.10	0	0.00	158.50	5	6,836	0.07%
2023/12/01	0	0.00	0.2	165.50	165.50	-0.2	6,804	0.00%
2023/11/30	0.2	160.00	2	159.75	160.00	-1.8	6,874	-0.03%
2023/11/29	0	0.00	1	163.50	161.00	-1	6,901	-0.01%
2023/11/28	1	161.50	9	160.50	162.50	-8	6,876	-0.12%
2023/11/27	0	0.00	3	162.00	158.50	-3	6,860	-0.04%
2023/11/24	4	158.88	1	164.00	159.00	3	6,864	0.04%
2023/11/23	13	166.15	8	168.63	162.50	5	6,816	0.07%
2023/11/22	3	166.50	5	172.60	176.00	-2	6,667	-0.03%
2023/11/21	13	161.96	8	161.56	167.00	5	6,469	0.08%
2023/11/20	2	149.75	3	152.50	155.00	-1	6,280	-0.02%
2023/11/17	9	148.56	8	147.50	146.50	1	6,331	0.02%
2023/11/14	0	0.00	1	147.00	145.00	-1	7,084	-0.01%
2023/11/13	1	140.50	1	145.00	145.00	0	7,386	0.00%
2023/11/10	1	140.50	0	0.00	143.00	1	7,681	0.01%
2023/11/09	0	0.00	2	154.75	151.50	-2	7,907	-0.03%
2023/11/08	10	150.75	10	149.95	150.00	0	8,067	0.00%
2023/11/06	2	148.24	1	146.50	146.00	1	9,352	0.01%
2023/11/03	1	144.50	6	147.83	147.00	-5	9,663	-0.05%
2023/11/02	0	0.00	1	143.00	146.00	-1	9,627	-0.01%
2023/11/01	1	134.00	0	0.00	136.00	1	9,576	0.01%
2023/10/31	2	142.00	2	132.50	132.00	0	9,595	0.00%
2023/10/27	2	136.75	0	0.00	136.50	2	9,593	0.02%
2023/10/26	2	139.00	0	0.00	138.50	2	9,606	0.02%
2023/10/24	3	134.67	2	137.00	138.00	1	9,593	0.01%
2023/10/23	2	140.25	0	0.00	137.50	2	9,575	0.02%
2023/10/17	3	150.33	3	150.17	148.50	0	9,610	0.00%
2023/10/16	1	157.50	0	0.00	153.50	1	9,779	0.01%
2023/10/13	3	154.00	3	155.00	153.00	0	10,092	0.00%
2023/10/12	3	151.00	8.1	152.40	154.00	-5.1	9,938	-0.05%
2023/10/11	1	145.00	0	0.00	144.00	1	9,730	0.01%
2023/10/05	1	141.50	0	0.00	139.50	1	9,489	0.01%
2023/10/04	0	0.00	4	135.63	137.00	-4	9,484	-0.04%
2023/10/03	0	0.00	5	135.60	135.00	-5	9,490	-0.05%
2023/09/28	0	0.00	3	135.50	137.00	-3	9,489	-0.03%
2023/09/27	3	131.00	0	0.00	134.50	3	9,522	0.03%
2023/09/26	5	136.10	3	133.00	130.50	2	9,589	0.02%
2023/09/22	3	131.50	1	130.50	132.00	2	9,805	0.02%
2023/09/21	5	125.20	6	126.33	129.00	-1	9,794	-0.01%
2023/09/18	2	135.75	3	136.83	135.50	-1	9,837	-0.01%
2023/09/15	3	138.83	1	138.00	138.00	2	10,086	0.02%
2023/09/13	0	0.00	1	131.50	133.00	-1	9,987	-0.01%
2023/09/11	5	141.40	4	137.00	133.50	1	10,056	0.01%
2023/09/08	4	146.50	4	142.00	142.00	0	9,998	0.00%
2023/09/07	0	0.00	1	142.00	142.50	-1	9,677	-0.01%
2023/09/06	2	144.25	1	145.00	142.50	1	9,656	0.01%
2023/09/05	1	143.50	1	138.00	143.50	0	9,646	0.00%
2023/09/04	1	136.50	1	133.00	137.50	0	9,586	0.00%
2023/09/01	0	0.00	3	133.33	132.50	-3	9,721	-0.03%
2023/08/31	1	133.00	1	135.50	136.00	0	9,819	0.00%
2023/08/30	2	136.25	1	137.00	135.00	1	9,962	0.01%
2023/08/29	2	134.75	4	133.75	134.00	-2	9,925	-0.02%
2023/08/28	1	141.00	1	131.50	133.00	0	9,872	0.00%
2023/08/25	1	139.50	1	141.00	140.00	0	9,703	0.00%
2023/08/24	8	144.93	6	143.08	140.00	2	9,554	0.02%
2023/08/23	39	146.81	34	143.99	144.00	5	9,286	0.05%
2023/08/22	1	149.00	2	149.50	150.50	-1	9,063	-0.01%
2023/08/21	4	142.13	10	151.05	152.00	-6	8,852	-0.07%
2023/08/18	3	146.17	2	142.75	143.00	1	8,423	0.01%
2023/08/17	8	144.44	5	147.00	146.00	3	8,180	0.04%
2023/08/16	1.1	143.14	6	141.25	145.00	-4.9	7,821	-0.06%
2023/08/15	9	137.06	6	137.25	136.00	3	7,426	0.04%
2023/08/14	5	135.90	1	140.00	132.50	4	7,093	0.06%
2023/08/11	5	149.80	1	150.50	146.50	4	6,715	0.06%
2023/08/10	14	158.21	9	157.83	162.50	5	6,461	0.08%
2023/08/09	3	151.83	2	155.00	158.00	1	5,326	0.02%
2023/07/28	0	0.00	10	150.00	164.00	-10	5,450	-0.18%
2023/07/27	0	0.00	7	149.57	149.50	-7	5,415	-0.13%
2023/07/26	4	150.42	0	0.00	145.00	4	5,375	0.07%
2023/07/25	3	150.78	1	149.00	147.50	2	5,327	0.04%
2023/07/24	1	166.00	3	164.50	158.00	-2	5,275	-0.04%
2023/07/21	3	151.33	1.2	150.20	151.50	1.9	5,155	0.04%
2023/07/20	2	135.50	1	134.50	138.00	1	5,098	0.02%
2023/07/19	1	132.00	9	133.89	133.00	-8	5,039	-0.16%
2023/07/18	16	123.63	4.2	125.00	126.50	11.8	4,709	0.25%
2023/07/17	0	0.00	3	119.50	120.00	-3	4,198	-0.07%
2023/07/14	1.5	109.50	2	109.50	109.50	-0.5	4,123	-0.01%
2023/07/13	0.5	99.90	2	99.90	99.90	-1.5	4,072	-0.04%
2023/07/12	2	91.00	1	92.10	90.90	1	3,998	0.03%
2023/07/06	0	0.00	1	93.20	90.00	-1	3,837	-0.03%
2023/07/04	1	88.80	0	0.00	91.00	1	3,712	0.03%
2023/07/03	1	91.50	9	91.59	91.10	-8	3,614	-0.22%
2023/06/30	10	88.98	2	89.50	88.30	8	3,438	0.23%
2023/06/26	1	87.40	2	87.95	87.40	-1	3,399	-0.03%
2023/06/21	2	88.25	3	86.00	88.30	-1	3,312	-0.03%
2023/06/15	0	0.00	1	83.50	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	1	82.50	82.20	-1	3,022	-0.03%
2023/06/09	1	80.90	1.2	80.63	80.20	-0.2	2,873	-0.01%
2023/06/08	0	0.00	2	82.40	81.50	-2	2,795	-0.07%
2023/06/07	4	81.10	2	83.70	83.80	2	2,707	0.07%
2023/06/06	1	76.80	0	0.00	77.50	1	2,512	0.04%
2023/06/05	2	78.80	7	77.03	78.40	-5	2,373	-0.21%
2023/05/31	2	72.50	0	0.00	72.10	2	2,175	0.09%
2023/05/30	1	72.90	1	73.50	73.20	0	2,165	0.00%
2023/05/29	0	0.00	1	73.90	73.50	-1	2,155	-0.05%
2023/05/26	1	72.80	0	0.00	72.70	1	2,141	0.05%
2023/05/25	1	74.40	1	75.30	75.00	0	2,093	0.00%
2023/05/23	1	72.50	0	0.00	72.30	1	1,996	0.05%
2023/05/19	0	0.00	1	72.10	71.80	-1	2,004	-0.05%
2023/05/18	1	72.70	0	0.00	72.20	1	2,040	0.05%
2023/05/11	1	77.40	1	73.60	73.60	0	1,944	0.00%
2023/05/10	1	78.00	1	77.00	77.00	0	1,880	0.00%
2023/05/09	7	79.13	14	78.64	79.10	-7	1,782	-0.39%
2023/05/08	11	75.20	5	76.40	77.30	6	1,391	0.43%
2023/05/02	0	0.00	1	69.20	69.20	-1	1,282	-0.08%
2023/04/28	1	68.60	0	0.00	68.60	1	1,280	0.08%
2023/04/21	0	0.00	1	68.19	68.00	-1	1,234	-0.08%
2023/04/20	0	71.80	0	0.00	71.50	0	1,199	0.00%
2023/04/19	0	0.00	5	73.60	72.60	-5	1,177	-0.42%
2023/04/18	1	70.50	1	70.80	70.40	0	1,131	0.00%
2023/04/17	0	0.00	1	71.30	72.30	-1	1,121	-0.09%
2023/04/14	2	70.30	1	70.90	70.30	1	1,106	0.09%
2023/04/10	0	0.00	1	71.30	71.60	-1	1,054	-0.09%
2023/04/07	1	70.50	0	0.00	70.50	1	1,032	0.10%
2023/03/31	1	72.00	0	0.00	71.70	1	1,008	0.10%
2023/03/30	10	74.60	4	72.65	72.60	6	984	0.61%
2023/03/28	1	69.40	0	0.00	69.20	1	805	0.12%
2023/03/27	0	0.00	6	70.50	70.10	-6	779	-0.77%
2023/03/24	2	69.50	1	69.40	70.00	1	711	0.14%
2023/03/23	21	72.46	21	69.72	71.00	0	686	-0.01%
2023/03/22	1	67.80	5	67.50	68.80	-4	548	-0.73%
2023/03/10	3	61.90	0	0.00	61.90	3	548	0.55%
2023/03/09	5	63.56	0	0.00	62.70	5	573	0.87%
2023/03/08	3	63.90	0	0.00	64.00	3	569	0.53%
2023/03/07	0	0.00	2	63.90	64.00	-2	563	-0.36%
2023/03/06	1	63.30	0	0.00	63.40	1	557	0.18%
2023/03/03	1	63.50	0	0.00	62.60	1	554	0.18%
2023/02/20	0	0.00	3	64.20	64.20	-3	574	-0.52%
2023/02/17	0	0.00	2	64.90	64.40	-2	569	-0.35%
2023/02/16	5	63.94	0	64.30	64.30	5	554	0.90%
2023/02/13	0	59.90	0	0.00	59.40	0	504	0.00%
2023/02/02	0.1	58.70	0	0.00	58.80	0.1	462	0.01%
2022/12/13	0	0.00	1	56.10	55.70	-1	448	-0.22%
2022/12/06	1	60.50	0	0.00	59.40	1	416	0.24%
2022/12/05	1	59.70	0	0.00	59.40	1	399	0.25%
2022/11/11	0	0.00	2	52.45	50.80	-2	284	-0.70%
2022/11/10	2	52.60	0	0.00	51.00	2	276	0.72%
2022/10/28	1	43.65	1	43.40	43.30	0	253	0.00%
2022/10/26	1	44.00	1	44.10	44.00	0	253	0.00%
2022/10/21	1	44.85	1	44.55	44.40	0	253	0.00%
2022/10/17	1	44.50	1	45.00	45.80	0	264	0.00%
2022/10/14	0	0.00	1	46.00	45.80	-1	271	-0.37%
2022/10/13	1	46.50	0	0.00	44.00	1	274	0.36%
2022/10/12	1	46.95	1	47.35	46.85	0	271	0.00%
2022/10/03	0	0.00	2	49.18	49.05	-2	273	-0.73%
2022/09/30	0	0.00	1	48.80	49.00	-1	277	-0.36%
2022/09/29	1	48.65	0	0.00	48.50	1	280	0.36%
2022/09/28	1	49.65	0	0.00	47.00	1	283	0.35%
2022/09/27	1	49.90	1	50.20	50.70	0	285	0.00%
2022/09/26	3	52.23	3	50.00	49.70	0	288	0.00%
2022/09/22	1	56.10	0	0.00	56.00	1	296	0.34%
2022/08/08	1	56.50	1	56.60	57.00	0	411	0.00%
2022/08/05	0	0.00	1	56.50	56.70	-1	418	-0.24%
2022/08/04	1	55.80	0	0.00	55.60	1	420	0.24%
2022/08/03	1	56.10	2	56.25	56.00	-1	422	-0.24%
2022/08/01	1	58.30	1	58.40	58.20	0	432	0.00%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/07/15	1	58.20	2	58.50	58.50	-1	480	-0.21%
2022/07/12	1	58.10	0	0.00	56.80	1	496	0.20%
2022/07/07	1	56.10	1	58.10	58.80	0	531	0.00%
2022/07/06	1	57.10	1	56.50	56.00	0	552	0.00%
2022/06/21	0	0.00	2	67.00	67.20	-2	892	-0.22%
2022/06/20	0	0.00	1	65.30	65.30	-1	907	-0.11%
2022/06/09	3	74.30	0	0.00	74.20	3	909	0.33%
2022/06/07	2	74.00	0	0.00	74.10	2	918	0.22%
2022/05/27	0	0.00	1	70.50	70.50	-1	947	-0.11%
2022/05/26	1	70.10	0	0.00	69.20	1	947	0.11%
2022/05/18	0	0.00	1	72.00	72.20	-1	988	-0.10%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/05/03	1	72.10	0	0.00	71.80	1	1,116	0.09%
2022/04/26	1	75.60	0	0.00	74.20	1	1,147	0.09%
2022/04/07	0	0.00	3	88.70	86.40	-3	1,193	-0.25%
2022/04/01	0	0.00	3	89.00	89.30	-3	1,112	-0.27%
2022/03/31	3	83.60	10	85.32	86.50	-7	1,038	-0.67%
2022/03/11	1	75.90	0	0.00	75.70	1	1,624	0.06%
2022/03/07	1	77.10	0	0.00	75.80	1	2,543	0.04%
2022/02/24	3	79.97	0	0.00	79.20	3	3,294	0.09%
2022/02/22	1	83.10	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	2	85.30	86.10	-2	3,798	-0.05%
2022/02/17	1	84.20	1	85.90	84.20	0	3,812	0.00%
2022/02/16	0	0.00	1	83.90	83.60	-1	3,810	-0.03%
2022/02/14	1	80.90	0	0.00	81.00	1	3,816	0.03%
2022/02/11	0	0.00	1	82.60	82.60	-1	3,817	-0.03%
2022/02/10	2	83.40	0	0.00	83.30	2	3,824	0.05%
2022/01/21	1	80.90	0	0.00	80.30	1	3,760	0.03%
2022/01/10	1	85.04	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	89.10	0	0.00	86.70	1	3,650	0.03%
2021/12/24	2	91.75	0	0.00	90.70	2	3,779	0.05%
2021/12/23	2	94.95	1	93.30	92.60	1	3,750	0.03%
2021/12/22	0	0.00	11	92.52	93.40	-11	3,668	-0.30%
2021/12/20	2	87.50	0	0.00	86.90	2	3,573	0.06%
2021/12/17	2	88.50	0	0.00	88.10	2	3,553	0.06%
2021/12/16	3	87.77	0	0.00	87.50	3	3,522	0.09%
2021/12/15	1	89.10	1	88.30	88.30	0	3,499	0.00%
2021/12/14	1	89.80	0	0.00	87.20	1	3,468	0.03%
2021/12/13	6	91.17	5	92.10	91.00	1	3,422	0.03%
2021/12/10	5	94.80	2	93.75	91.50	3	3,420	0.09%
2021/12/09	3	97.37	2	94.20	94.20	1	3,357	0.03%
2021/12/08	3	99.87	3	99.73	98.80	0	3,259	0.00%
2021/12/07	3	100.83	2.1	99.60	99.70	1	3,216	0.03%
2021/12/06	7	106.64	8	104.69	103.00	-1	3,132	-0.03%
2021/12/03	1	102.00	1	102.00	105.00	0	2,971	0.00%
2021/12/02	9	104.00	28	104.88	101.00	-19	2,841	-0.67%
2021/12/01	44	102.49	27	102.61	103.00	17	2,660	0.64%
2021/11/30	1.1	99.49	19.3	97.35	98.10	-18.2	2,197	-0.83%
2021/11/29	0	0.00	0.1	90.90	91.30	-0.1	1,933	0.00%
2021/11/26	1	94.00	0	0.00	93.00	1	1,888	0.05%
2021/11/25	2.1	94.76	1	95.40	97.00	1.1	1,821	0.06%
2021/11/24	12	97.49	13	98.98	97.00	-1	1,756	-0.06%
2021/11/23	12	94.03	4	96.63	93.50	8	1,586	0.50%
2021/11/22	11	94.24	29.1	94.71	95.70	-18.1	1,465	-1.23%
2021/11/19	34	91.59	11	90.21	92.00	23	1,311	1.75%
2021/11/15	0	0.00	21	76.50	77.40	-21	938	-2.24%
2021/11/12	0	0.00	1	73.80	74.90	-1	937	-0.11%
2021/11/11	2	73.45	0	0.00	72.60	2	932	0.21%
2021/11/09	0	0.00	1	75.30	74.90	-1	939	-0.11%
2021/11/08	0	0.00	1	73.60	73.00	-1	942	-0.11%
2021/11/04	1	73.60	1	74.40	73.30	0	991	0.00%
2021/11/03	1	73.50	0	0.00	74.00	1	1,002	0.10%
2021/11/02	20	75.35	0	0.00	73.80	20	1,006	1.99%
2021/11/01	0	0.00	26	72.75	75.20	-26	987	-2.63%
2021/10/29	1	72.10	2.1	71.99	71.70	-1.1	973	-0.11%
2021/10/27	3	70.50	4.1	70.35	71.10	-1.1	971	-0.11%
2021/10/26	1	70.30	1	71.70	70.30	0	974	0.00%
2021/10/25	1	70.20	0	0.00	70.10	1	975	0.10%
2021/10/21	0	0.00	1	71.20	70.60	-1	1,033	-0.10%
2021/10/20	1	70.20	1	71.80	70.50	0	1,077	0.00%
2021/10/18	26	71.29	0	0.00	69.70	26	1,130	2.30%
2021/10/14	2	69.60	0	0.00	69.20	2	1,235	0.16%
2021/10/13	0	0.00	1	71.10	69.60	-1	1,416	-0.07%
2021/10/12	1	75.00	0	0.00	72.90	1	1,581	0.06%
2021/10/07	0	0.00	2	79.85	80.20	-2	1,687	-0.12%
2021/10/04	0	0.00	1	74.00	72.70	-1	1,724	-0.06%
2021/09/30	2	72.50	2	71.80	72.10	0	1,753	0.00%
2021/09/28	1	73.50	0	0.00	74.00	1	1,766	0.06%
2021/09/23	0	0.00	1	71.70	71.90	-1	1,780	-0.06%
2021/09/22	2	75.90	1	75.20	75.20	1	1,786	0.06%
2021/09/15	1	80.40	0	0.00	75.30	1	1,802	0.06%
2021/08/23	0	0.00	1	76.40	77.60	-1	2,200	-0.05%
2021/08/19	1	74.20	0	0.00	74.00	1	2,226	0.04%
2021/08/03	1	92.90	0	0.00	92.50	1	2,609	0.04%
2021/07/28	1	92.60	0	0.00	92.00	1	2,771	0.04%
2021/07/27	2	98.90	0	0.00	94.50	2	2,816	0.07%
2021/07/23	1	103.50	0	0.00	101.00	1	2,827	0.04%
2021/07/19	4	109.38	7	109.57	109.50	-3	2,850	-0.11%
2021/07/16	1	100.50	1	102.50	107.50	0	2,798	0.00%
2021/07/14	2	102.25	0	0.00	101.50	2	2,897	0.07%
2021/07/13	2	96.40	0	0.00	100.50	2	2,776	0.07%
2021/06/22	0	0.00	5	88.56	88.60	-5	4,093	-0.12%
2021/06/18	5	95.00	1	95.40	94.40	4	4,072	0.10%
2021/06/17	1	93.10	0	0.00	93.30	1	4,036	0.02%
2021/06/11	2	93.00	2	91.30	91.70	0	4,145	0.00%
2021/06/10	1	91.70	1	92.20	92.90	0	4,212	0.00%
2021/06/04	2	88.40	3	89.20	88.00	-1	5,022	-0.02%
2021/06/02	1	97.20	4	97.43	92.40	-3	5,037	-0.06%
2021/06/01	0	0.00	6	94.02	92.40	-6	4,977	-0.12%
2021/05/31	10	93.55	0	0.00	92.70	10	4,973	0.20%
2021/05/27	1	89.50	0	0.00	88.80	1	5,005	0.02%
2021/05/26	0	0.00	4	94.00	93.20	-4	5,020	-0.08%
2021/05/25	4	92.48	0	0.00	93.50	4	5,013	0.08%
2021/05/14	0	0.00	2	83.50	80.20	-2	5,842	-0.03%
2021/05/12	0	0.00	10	79.40	79.40	-10	5,836	-0.17%
2021/05/07	5	100.38	3.1	98.94	102.00	1.9	5,737	0.03%
2021/05/06	1	98.40	1	98.30	98.40	0	5,703	0.00%
2021/05/04	11	100.59	1	102.50	101.50	10	5,632	0.18%
2021/04/27	1	123.50	1	118.50	118.50	0	5,605	0.00%
2021/04/26	1.1	124.64	2	124.75	123.00	-0.9	5,649	-0.02%
2021/04/23	5	122.90	5	123.90	124.00	0	5,628	0.00%
2021/04/22	4	128.63	2.1	123.00	123.00	1.9	5,613	0.03%
2021/04/21	8	132.44	4	132.38	133.50	4	5,558	0.07%
2021/04/20	0.1	123.00	0	0.00	130.50	0.1	5,448	0.00%
2021/04/19	0	0.00	10	119.75	119.00	-10	5,428	-0.18%
2021/04/16	2	121.50	2	123.00	121.50	0	5,522	0.00%
2021/04/15	1	118.50	1	120.50	125.00	0	5,592	0.00%
2021/04/13	10	127.00	0	0.00	120.00	10	5,539	0.18%
2021/04/12	1	127.00	1	128.00	124.50	0	5,574	0.00%
2021/04/09	3	132.67	1	131.50	128.50	2	5,538	0.04%
2021/04/08	2	133.25	17	134.74	136.50	-15	5,427	-0.28%
2021/04/07	3	124.17	0.1	122.27	127.50	2.9	5,213	0.06%
2021/04/06	5	118.20	2	119.00	118.50	3	5,096	0.06%
2021/04/01	11	119.77	12	119.96	118.50	-1	5,014	-0.02%
2021/03/31	0	0.00	1	120.00	123.50	-1	4,871	-0.02%
2021/03/30	1.1	112.95	0	0.00	112.50	1.1	4,673	0.02%
2021/03/29	11	112.45	1	110.50	110.50	10	4,642	0.22%
2021/03/25	1	105.50	2	109.50	106.50	-1	4,530	-0.02%
2021/03/23	1	102.00	1	103.50	103.00	0	4,449	0.00%
2021/03/22	0	0.00	0.1	104.50	104.50	-0.1	4,425	0.00%
2021/03/19	7	106.36	7.5	105.23	106.50	-0.5	4,403	-0.01%
2021/03/17	5	102.00	6.1	103.74	104.50	-1.1	4,317	-0.02%
2021/03/16	5	102.01	5	103.50	101.50	0	4,270	0.00%
2021/03/15	29	101.93	30	101.42	101.00	-1	4,202	-0.02%
2021/03/12	9.2	109.72	6	107.75	108.00	3.2	4,058	0.08%
2021/03/11	1	114.50	2.1	109.57	116.00	-1.1	3,863	-0.03%
2021/03/10	34	109.24	34	110.25	105.50	0	3,656	0.00%
2021/03/08	2	116.00	2	110.50	111.00	0	3,316	0.00%
2021/03/04	1	110.00	1	106.00	109.00	0	3,270	0.00%
2021/03/03	2	105.75	2	106.75	107.00	0	3,269	0.00%
2021/03/02	0	0.00	3	112.00	106.00	-3	3,270	-0.09%
2021/02/26	3	113.00	0	0.00	112.00	3	3,245	0.09%
2021/02/25	4	106.50	10	106.35	108.50	-6	3,203	-0.19%
2021/02/24	15	102.70	9	102.94	105.00	6	3,189	0.19%
2021/02/23	1	112.50	1.1	110.96	112.50	-0.1	3,132	0.00%
2021/02/22	0	0.00	1	106.00	113.00	-1	3,107	-0.03%
2021/02/19	13	107.27	12	108.50	103.00	1	2,950	0.03%
2021/02/18	1	102.50	3	100.07	104.00	-2	2,701	-0.07%
2021/02/17	1	92.00	102.1	91.68	94.70	-101.1	2,564	-3.94%	大賣/鉅額交易
2021/02/05	7	86.49	8	85.80	86.10	-1	2,517	-0.04%
2021/02/04	0	0.00	1	80.80	80.80	-1	2,348	-0.04%
2021/02/01	0	0.00	3	73.57	73.00	-3	2,305	-0.13%
2021/01/29	3	78.20	0	0.00	76.90	3	2,315	0.13%
2021/01/28	8	77.29	33	78.78	77.50	-25	2,328	-1.07%
2021/01/27	25	76.80	0	0.00	78.20	25	2,352	1.06%
2021/01/25	1	79.90	7	79.84	80.40	-6	2,312	-0.26%
2021/01/22	0	0.00	73	79.76	81.00	-73	2,284	-3.19%
2021/01/21	50	77.00	0	0.00	78.00	50	2,249	2.22%
2021/01/20	11	78.19	0	0.00	76.00	11	2,242	0.49%
2021/01/19	22	79.27	20	80.90	81.00	2	2,237	0.09%
2021/01/18	1	76.90	0	0.00	79.80	1	2,169	0.05%
2021/01/15	10	78.40	0	0.00	78.00	10	2,147	0.47%
2021/01/14	3	80.13	2.1	79.56	80.10	0.9	2,122	0.04%
2021/01/13	100	78.40	9	79.76	80.50	91	2,050	4.44%
2021/01/12	2	77.70	6	78.03	76.50	-4	1,950	-0.21%
2021/01/11	13	78.51	10.7	78.53	77.80	2.3	1,871	0.12%
2021/01/08	0	0.00	4	75.70	75.90	-4	1,773	-0.23%
2021/01/07	2	72.60	1	72.60	73.20	1	1,668	0.06%
2021/01/06	1	71.30	0	0.00	71.00	1	1,632	0.06%
2021/01/05	5	70.50	17	71.27	72.80	-12	1,582	-0.76%
2021/01/04	5	68.40	1	69.10	69.20	4	1,534	0.26%
2020/12/31	5	66.98	0	0.00	66.90	5	1,533	0.33%
2020/12/29	2	65.30	0	0.00	65.60	2	1,570	0.13%
2020/12/28	0	0.00	5	68.00	66.40	-5	1,577	-0.32%
2020/12/25	0	0.00	3	67.80	67.70	-3	1,576	-0.19%
2020/12/24	5	66.34	3	64.97	66.60	2	1,544	0.13%
2020/12/18	2	63.10	1	63.60	63.30	1	1,619	0.06%
2020/12/16	0	0.00	1	64.00	64.00	-1	1,687	-0.06%
2020/12/14	1	65.20	0	0.00	65.10	1	1,763	0.06%
2020/12/10	0	0.00	5	66.48	66.80	-5	1,775	-0.28%
2020/12/09	0	0.00	18.4	67.23	68.00	-18.4	1,783	-1.03%
2020/12/08	5	66.00	0	0.00	65.60	5	1,805	0.28%
2020/12/07	1	63.90	1	64.50	65.20	0	1,836	0.00%
2020/12/04	5	66.86	0	0.00	66.20	5	1,845	0.27%
2020/12/01	0	0.00	1	68.60	68.30	-1	1,952	-0.05%
2020/11/27	0	0.00	5	67.80	68.50	-5	2,158	-0.23%
2020/11/26	5	68.96	0	0.00	68.50	5	2,171	0.23%
2020/11/25	2	71.35	10	69.80	69.80	-8	2,208	-0.36%
2020/11/24	5	71.90	0	0.00	71.30	5	2,257	0.22%
2020/11/18	2	72.40	4	72.58	72.60	-2	2,633	-0.08%
2020/11/16	0	0.00	4	71.15	70.50	-4	2,842	-0.14%
2020/11/13	3	71.57	0	0.00	71.40	3	2,961	0.10%
2020/11/12	40	73.58	26.3	73.17	72.60	13.7	3,064	0.45%
2020/11/11	1	70.60	1	71.00	70.80	0	3,093	0.00%
2020/11/10	1	71.00	3.4	70.92	71.00	-2.4	3,151	-0.08%
2020/11/09	1	70.10	0	0.00	72.50	1	3,476	0.03%
2020/11/04	2	68.45	2	69.60	70.20	0	3,816	0.00%
2020/10/27	3	73.07	3	73.87	73.20	0	4,725	0.00%
2020/10/26	2	77.40	1	76.30	76.40	1	4,723	0.02%
2020/10/22	0	0.00	3	76.10	75.40	-3	4,856	-0.06%
2020/10/19	2	78.90	1	79.00	79.10	1	5,301	0.02%
2020/10/16	3	79.30	1.5	78.50	78.50	1.5	5,559	0.03%
2020/10/12	3	84.20	0	0.00	82.00	3	6,012	0.05%
2020/10/08	0	0.00	1	85.30	85.30	-1	6,212	-0.02%
2020/10/05	0	0.00	1	81.20	82.50	-1	6,345	-0.02%
2020/09/25	2	79.60	0	0.00	78.60	2	6,757	0.03%
2020/09/24	1	83.90	1	84.90	82.00	0	6,745	0.00%
2020/09/23	2	85.80	2	86.60	86.20	0	6,811	0.00%
2020/09/17	2	81.90	2	83.10	82.80	0	6,736	0.00%
2020/09/15	0	0.00	1	82.10	81.10	-1	6,693	-0.01%
2020/09/14	1	81.70	2	81.55	81.40	-1	6,695	-0.01%
2020/09/11	1	80.80	5	80.20	80.20	-4	6,689	-0.06%
2020/09/10	8	89.29	2	88.40	88.40	6	6,660	0.09%
2020/09/09	1	87.00	1	89.10	88.80	0	6,632	0.00%
2020/09/08	1	85.50	0	0.00	85.50	1	6,608	0.02%
2020/09/07	3	88.47	1	87.71	88.00	2	6,598	0.03%
2020/09/04	9	89.28	5	90.34	91.00	4	6,575	0.06%
2020/09/03	24	93.32	18	94.37	91.50	6	6,609	0.09%
2020/09/02	0	0.00	3	93.00	92.30	-3	6,463	-0.05%
2020/09/01	12	92.16	12	92.33	92.10	0	6,443	0.00%
2020/08/31	1	91.80	1	92.60	92.60	0	6,441	0.00%
2020/08/28	23	90.82	23	92.43	90.00	0	6,398	0.00%
2020/08/27	3	90.70	3	90.23	91.00	0	6,363	0.00%
2020/08/26	10	93.34	10	91.45	90.70	0	6,368	0.00%
2020/08/25	16	89.91	38	87.96	90.30	-22	6,208	-0.35%
2020/08/24	23	85.93	11	84.10	86.50	12	6,137	0.20%
2020/08/21	1	82.39	4	82.73	84.00	-3	6,181	-0.05%
2020/08/20	14	82.24	3	80.07	79.20	11	6,418	0.17%
2020/08/19	5	89.12	3	89.50	87.80	2	6,420	0.03%
2020/08/18	7	87.53	4	88.68	88.30	3	6,298	0.05%
2020/08/17	19	89.33	23	88.38	90.10	-4	6,207	-0.06%
2020/08/14	2	85.10	2	85.30	85.40	0	6,119	0.00%
2020/08/13	23	87.97	21	88.61	85.50	2	6,069	0.03%
2020/08/12	2	87.65	34	86.06	86.80	-32	5,730	-0.56%
2020/08/11	15	82.92	2	85.00	82.50	13	5,593	0.23%
2020/08/10	7	85.59	2	85.45	86.40	5	5,506	0.09%
2020/08/07	1	83.10	11	84.65	86.50	-10	5,433	-0.18%
2020/08/06	11	84.08	1	83.20	82.50	10	5,272	0.19%
2020/08/05	19	85.03	50	83.00	83.50	-31	5,052	-0.61%
2020/08/04	1	78.00	0	0.00	78.00	1	4,766	0.02%
2020/08/03	7	78.11	7	77.99	77.20	0	4,866	0.00%
2020/07/31	1	74.50	4	77.75	77.00	-3	4,933	-0.06%
2020/07/30	5	74.20	5	73.84	74.50	0	4,915	0.00%
2020/07/29	5	70.58	4	71.90	73.30	1	4,955	0.02%
2020/07/28	20	73.11	10	73.30	71.50	10	4,966	0.20%
2020/07/27	45	77.28	54	77.49	75.40	-9	5,000	-0.18%
2020/07/24	6	75.42	3	75.87	74.90	3	4,867	0.06%
2020/07/23	7	76.54	1	77.00	77.60	6	4,965	0.12%
2020/07/22	23	77.42	15	77.61	77.60	8	4,881	0.16%
2020/07/21	5	72.34	14	74.63	77.00	-9	4,628	-0.19%
2020/07/20	3	69.23	2	70.00	70.00	1	4,298	0.02%
2020/07/17	4	69.68	0	0.00	69.70	4	4,305	0.09%
2020/07/16	3	70.37	4	71.25	71.30	-1	4,378	-0.02%
2020/07/15	11	73.31	12	74.93	70.60	-1	4,352	-0.02%
2020/07/14	5	70.48	8	70.89	70.90	-3	4,200	-0.07%
2020/07/13	4	68.98	1	69.90	69.80	3	4,194	0.07%
2020/07/10	3	67.67	2	66.90	66.70	1	4,207	0.02%
2020/07/09	59	71.89	16	72.76	71.40	43	4,240	1.01%
2020/07/07	13	72.18	29	71.56	72.20	-16	4,295	-0.37%
2020/07/06	5	69.76	21	70.45	70.40	-16	4,208	-0.38%
2020/07/02	2	65.50	6	67.23	65.00	-4	4,194	-0.10%
2020/07/01	1	64.80	2	64.95	64.40	-1	4,143	-0.02%
2020/06/22	0	0.00	1	62.30	61.00	-1	4,392	-0.02%
2020/06/19	0	0.00	4	61.88	61.60	-4	4,397	-0.09%
2020/06/18	1	60.90	10	60.80	60.70	-9	4,395	-0.20%
2020/06/10	3	62.17	1	62.40	62.40	2	4,405	0.05%
2020/06/09	1	64.80	0	0.00	64.70	1	4,361	0.02%
2020/06/05	0	0.00	2	66.65	67.30	-2	4,368	-0.05%
2020/06/04	2	65.65	0	0.00	65.20	2	4,362	0.05%
2020/06/02	5	67.14	3	66.63	66.00	2	4,372	0.05%
2020/06/01	2	67.30	0	0.00	66.40	2	4,353	0.05%
2020/05/29	10	66.21	2	65.50	65.60	8	4,350	0.18%
2020/05/28	8	68.04	1	69.10	66.60	7	4,328	0.16%
2020/05/27	31	68.41	4	69.65	67.60	27	4,271	0.63%
2020/05/26	5	67.08	16	67.18	67.20	-11	4,066	-0.27%
2020/05/22	2	62.40	0	0.00	61.70	2	3,945	0.05%
2020/05/21	1	64.60	3	64.87	64.90	-2	3,911	-0.05%
2020/05/20	0	0.00	1	62.80	62.40	-1	3,874	-0.03%
2020/05/19	1	62.50	1	61.60	61.60	0	3,859	0.00%
2020/05/18	4	60.95	2	60.55	61.00	2	3,845	0.05%
2020/05/14	4	63.50	1	64.80	61.50	3	3,775	0.08%
2020/05/13	3	65.07	0	0.00	65.10	3	3,711	0.08%
2020/05/12	2	66.55	2	65.45	65.40	0	3,719	0.00%
2020/05/11	12	65.88	6	66.27	65.60	6	3,681	0.16%
2020/05/08	2	68.85	3	67.30	66.90	-1	3,618	-0.03%
2020/05/07	1	66.90	1	65.80	68.50	0	3,480	0.00%
2020/05/06	2	64.75	1	64.60	63.60	1	3,332	0.03%
2020/05/05	1	65.50	1	64.30	64.30	0	3,292	0.00%
2020/04/30	1	64.70	1	63.70	64.70	0	3,185	0.00%
2020/04/29	6	62.47	6	62.32	62.00	0	3,067	0.00%
2020/04/28	2	60.35	11	60.62	61.00	-9	2,958	-0.30%
2020/04/24	0	0.00	4	53.83	54.20	-4	2,753	-0.15%
2020/04/23	2	54.95	1	54.60	54.60	1	2,753	0.04%
2020/04/22	5	53.38	0	0.00	53.50	5	2,717	0.18%
2020/04/21	4	54.35	3	52.10	52.80	1	2,683	0.04%
2020/04/20	5	56.16	0.2	55.80	55.80	4.8	2,588	0.19%
2020/04/17	4	57.60	0	0.00	55.80	4	2,571	0.16%
2020/04/16	2	58.90	1	57.50	59.70	1	2,489	0.04%
2020/04/14	0	0.00	1	57.50	60.00	-1	2,385	-0.04%
2020/04/13	1	57.90	1	56.00	56.50	0	2,306	0.00%
2020/04/10	1	54.80	2	55.15	55.90	-1	2,201	-0.05%
2020/04/09	3	55.77	2	55.55	55.80	1	2,171	0.05%
2020/04/08	1	54.60	10	53.22	56.00	-9	2,142	-0.42%
2020/04/07	2	50.33	8	51.11	51.40	-6	2,035	-0.29%
2020/04/06	0.1	47.00	0	0.00	47.00	0.1	1,976	0.01%
2020/04/01	0	0.00	1	47.10	47.85	-1	1,943	-0.05%
2020/03/31	1	46.50	14	45.99	46.90	-13	1,972	-0.66%
2020/03/30	13	44.43	1	44.35	44.70	12	1,935	0.62%
2020/03/27	5	44.85	3	44.62	44.00	2	1,912	0.10%
2020/03/26	2	42.50	10	41.54	43.30	-8	1,835	-0.44%
2020/03/24	4	35.64	0	0.00	35.85	4	1,729	0.23%
2020/03/23	1	32.60	1	33.10	32.60	0	1,732	0.00%
2020/03/20	2	32.65	2	33.45	34.40	0	1,776	0.00%
2020/03/19	1	34.51	3	33.25	31.50	-2	1,830	-0.11%
2020/03/18	0	0.00	3	35.80	35.00	-3	1,817	-0.17%
2020/03/16	9	38.49	1.3	38.63	36.40	7.7	1,790	0.43%
2020/03/12	50	42.83	50	41.00	40.25	0	1,742	0.00%
2020/03/10	0	0.00	2	46.65	47.75	-2	1,714	-0.12%
2020/03/09	0	0.00	7	47.60	47.20	-7	1,697	-0.41%
2020/03/06	1	51.50	0	0.00	50.40	1	1,678	0.06%
2020/03/05	4	52.70	2	52.80	52.80	2	1,678	0.12%
2020/03/04	0	0.00	2	50.70	50.70	-2	1,716	-0.12%
2020/03/03	0	0.00	1	52.70	52.70	-1	1,705	-0.06%
2020/03/02	3	53.40	0	0.00	52.40	3	1,703	0.18%
2020/02/27	11	60.00	3	56.60	55.70	8	1,676	0.48%
2020/02/26	8	59.75	2	60.55	61.00	6	1,588	0.38%
2020/02/24	1	54.80	0	0.00	55.50	1	1,571	0.06%
2020/02/19	1	56.90	0	0.00	56.90	1	1,817	0.06%
2020/02/18	1	57.00	0	0.00	57.20	1	1,875	0.05%
2020/02/13	1	57.90	0	0.00	57.50	1	2,475	0.04%
2020/02/07	2	56.65	0	0.00	55.90	2	2,672	0.07%
2020/02/06	1	58.60	0	0.00	58.70	1	2,743	0.04%
2020/01/31	1	57.80	2	58.30	58.30	-1	2,903	-0.03%
2020/01/30	3	61.70	0	0.00	61.20	3	2,972	0.10%
2020/01/17	1	68.00	1	67.90	67.90	0	3,055	0.00%
2020/01/16	1	68.30	1	68.50	68.50	0	3,091	0.00%
2020/01/13	1	68.70	1	68.50	68.80	0	3,467	0.00%
2020/01/10	1	65.60	20	65.88	67.00	-19	3,537	-0.54%
2020/01/08	1	64.90	0	0.00	65.50	1	3,880	0.03%
2020/01/07	0	0.00	5	65.92	66.30	-5	4,145	-0.12%
2020/01/06	1	68.70	1	68.20	68.20	0	4,181	0.00%
2020/01/03	1	69.80	9	70.17	69.60	-8	4,258	-0.19%
2020/01/02	6	71.42	3	71.23	71.30	3	4,338	0.07%
2019/12/27	0	0.00	4	69.03	68.80	-4	4,959	-0.08%
2019/12/26	11	70.87	3	70.30	70.00	8	4,967	0.16%
2019/12/25	1	69.60	0	0.00	69.90	1	4,939	0.02%
2019/12/24	0	0.00	3	68.00	68.00	-3	4,950	-0.06%
2019/12/17	22	70.72	0	0.00	69.30	22	5,055	0.44%
2019/12/16	3	69.80	3	70.00	69.10	0	5,045	0.00%
2019/12/11	0	0.00	2.1	67.09	67.00	-2.1	5,200	-0.04%
2019/12/10	0	0.00	3	68.43	67.90	-3	5,279	-0.06%
2019/12/06	2	69.55	1	68.40	68.40	1	5,432	0.02%
2019/12/05	0	0.00	4	67.85	68.00	-4	5,523	-0.07%
2019/12/04	4	67.03	1	67.00	67.00	3	5,722	0.05%
2019/12/03	1	68.50	7	67.27	67.00	-6	5,912	-0.10%
2019/12/02	4	67.95	2	67.85	67.90	2	5,915	0.03%
2019/11/29	6	68.88	3	68.30	67.00	3	5,902	0.05%
2019/11/28	3	66.50	2	66.60	67.00	1	5,850	0.02%
2019/11/27	1	66.90	2	66.50	66.40	-1	5,873	-0.02%
2019/11/26	4	67.83	4	67.00	66.90	0	5,885	0.00%
2019/11/25	2	66.85	1	67.00	67.00	1	5,917	0.02%
2019/11/22	2	66.40	8	66.14	66.00	-6	5,943	-0.10%
2019/11/21	1	66.20	3	66.47	66.50	-2	5,967	-0.03%
2019/11/20	14	66.66	6	65.68	65.50	8	5,980	0.13%
2019/11/19	3	70.20	3	70.20	69.50	0	5,980	0.00%
2019/11/18	5	70.74	2	70.85	71.10	3	6,028	0.05%
2019/11/15	8	72.28	4	72.33	72.90	4	6,208	0.06%
2019/11/14	1	72.50	2	71.65	71.30	-1	6,279	-0.02%
2019/11/13	3	75.27	1	77.20	71.60	2	6,309	0.03%
2019/11/12	1	74.80	8.1	73.21	76.30	-7.1	5,966	-0.12%
2019/11/11	1	69.90	0	0.00	69.40	1	5,812	0.02%
2019/11/08	1	70.10	3	71.37	71.80	-2	5,794	-0.03%
2019/11/07	0	0.00	1	68.70	68.40	-1	5,753	-0.02%
2019/11/06	0	0.00	18	71.10	71.00	-18	5,755	-0.31%
2019/11/05	1	71.90	1	71.50	71.00	0	5,742	0.00%
2019/11/01	18	69.10	1	69.10	70.40	17	5,671	0.30%
2019/10/30	1	68.60	0	0.00	67.40	1	5,579	0.02%
2019/10/29	0	0.00	9	66.53	67.90	-9	5,573	-0.16%
2019/10/28	1	68.80	1	67.90	67.90	0	5,523	0.00%
2019/10/25	2	70.70	1	70.20	69.30	1	5,519	0.02%
2019/10/24	3	70.67	1	70.00	70.00	2	5,462	0.04%
2019/10/23	7	71.76	4	70.80	70.60	3	5,442	0.06%
2019/10/22	7	70.41	7	71.31	71.70	0	5,363	0.00%
2019/10/21	5	71.02	0	0.00	69.80	5	5,309	0.09%
2019/10/18	4	73.13	1	73.00	72.20	3	5,239	0.06%
2019/10/17	2	72.35	7	72.20	72.50	-5	5,170	-0.10%
2019/10/16	12	70.84	2	70.75	73.20	10	5,059	0.20%
2019/10/15	3	69.93	10	70.57	71.30	-7	4,887	-0.14%
2019/10/09	4	58.60	0	0.00	59.00	4	4,675	0.09%
2019/10/08	1	61.10	3	60.57	59.70	-2	4,651	-0.04%
2019/10/07	2	63.75	2	63.90	60.50	0	4,646	0.00%
2019/10/04	8	59.03	14	59.16	60.30	-6	4,391	-0.14%
2019/10/03	17	55.97	24.2	55.72	57.90	-7.2	4,220	-0.17%
2019/10/02	5	54.30	8	54.03	54.20	-3	4,071	-0.07%
2019/10/01	14	53.86	14	53.80	53.80	0	4,047	0.00%
2019/09/27	1	51.50	2	51.45	52.60	-1	4,017	-0.02%
2019/09/26	1	52.70	1	52.10	52.10	0	3,990	0.00%
2019/09/24	2	53.45	2	52.70	52.80	0	4,039	0.00%
2019/09/23	2	52.10	2	52.40	52.10	0	4,010	0.00%
2019/09/20	1	53.20	0	0.00	52.30	1	4,003	0.02%
2019/09/17	23	53.11	11	50.59	50.30	12	4,031	0.30%
2019/09/16	11	55.20	20	55.19	55.40	-9	4,010	-0.22%
2019/09/12	20	55.25	28	55.71	55.10	-8	4,017	-0.20%
2019/09/11	23	55.26	19	55.49	55.60	4	3,935	0.10%
2019/09/10	3	54.20	0	0.00	54.20	3	3,849	0.08%
2019/09/09	6	54.92	1	55.10	56.50	5	3,764	0.13%
2019/09/06	12	52.43	18	53.86	54.80	-6	3,642	-0.16%
2019/09/05	1	50.80	10	51.28	51.80	-9	3,431	-0.26%
2019/09/03	6	46.85	6	46.65	46.90	0	3,227	0.00%
2019/09/02	0	0.00	1	45.20	46.20	-1	3,230	-0.03%
2019/08/30	2	46.33	0	0.00	46.35	2	3,198	0.06%
2019/08/29	1	46.55	0	0.00	47.05	1	3,158	0.03%
2019/08/28	8	46.22	2	47.35	47.05	6	3,126	0.19%
2019/08/27	2	48.35	3	47.98	48.10	-1	3,077	-0.03%
2019/08/26	2	45.60	0	0.00	45.50	2	3,033	0.07%
2019/08/23	3	48.20	0	0.00	48.20	3	2,992	0.10%
2019/08/22	3	49.77	8	49.67	49.70	-5	2,932	-0.17%
2019/08/21	2	47.03	1	47.55	47.55	1	2,797	0.04%
2019/08/20	17	49.73	13	49.43	46.55	4	2,726	0.15%
2019/08/19	3	45.33	5	46.70	47.75	-2	2,468	-0.08%
2019/08/16	3	43.27	9	43.93	43.45	-6	2,348	-0.26%
2019/08/13	13	41.65	10	41.90	41.50	3	2,276	0.13%
2019/08/12	2	42.70	0	0.00	41.20	2	2,281	0.09%
2019/08/07	0	0.00	1	41.20	40.45	-1	2,263	-0.04%
2019/08/05	2	38.68	0	0.00	38.45	2	2,185	0.09%
2019/07/31	1	42.00	1	41.85	42.00	0	2,138	0.00%
2019/07/30	1	42.80	0	0.00	41.60	1	2,116	0.05%
2019/07/29	1	44.70	2	44.50	43.90	-1	2,072	-0.05%
2019/07/26	0	0.00	2	43.65	43.80	-2	2,030	-0.10%
2019/07/25	2	43.83	0	0.00	43.70	2	2,023	0.10%
2019/07/24	2	45.35	3	45.02	44.80	-1	2,013	-0.05%
2019/07/23	1	43.45	2	45.38	44.80	-1	2,094	-0.05%
2019/07/19	0	0.00	2	41.88	41.80	-2	2,264	-0.09%
2019/07/18	2	41.13	1	41.10	41.30	1	2,345	0.04%
2019/07/16	1	44.60	1	44.00	43.85	0	2,531	0.00%
2019/07/15	5	43.76	10	42.67	44.20	-5	2,655	-0.19%
2019/07/12	0	0.00	1	41.65	41.80	-1	2,629	-0.04%
2019/07/11	4	40.60	3	40.50	40.85	1	2,606	0.04%
2019/07/10	1	38.65	1	38.70	38.85	0	2,544	0.00%
2019/07/04	0	0.00	5	36.50	36.60	-5	2,527	-0.20%
2019/07/03	5	36.80	0	0.00	36.90	5	2,549	0.20%
2019/07/01	1	37.15	11	36.74	36.90	-10	2,558	-0.39%
2019/06/28	10	35.97	0	0.00	35.70	10	2,597	0.39%
2019/06/27	1	36.35	3	37.15	36.25	-2	2,747	-0.07%
2019/06/26	2	36.40	0	0.00	37.00	2	2,912	0.07%
2019/06/25	1	38.00	0	0.00	37.30	1	2,898	0.03%
2019/06/24	1	35.90	1	36.60	37.30	0	2,901	0.00%
2019/06/21	2	35.65	2	36.13	35.55	0	2,888	0.00%
2019/06/20	1	34.65	1	34.75	34.75	0	2,792	0.00%
2019/05/21	1	34.20	1	34.45	34.30	0	3,134	0.00%
2019/05/15	2	36.40	2	36.88	36.65	0	3,143	0.00%
2019/05/14	0	0.00	1	34.85	35.50	-1	3,094	-0.03%
2019/05/10	2	31.38	2	32.50	32.50	0	3,163	0.00%
2019/05/09	1	32.55	0	0.00	32.50	1	3,148	0.03%
2019/05/08	0	0.00	1	36.10	36.10	-1	3,143	-0.03%
2019/05/03	4	36.51	0	0.00	37.30	4	3,153	0.13%
2019/04/30	3	36.58	2	37.10	37.65	1	3,147	0.03%
2019/04/29	3	39.23	4	37.48	36.15	-1	3,133	-0.03%
2019/04/26	3	40.03	3	40.17	40.15	0	2,992	0.00%
2019/04/25	9	41.93	4	42.89	40.50	5	2,833	0.18%
2019/04/24	2	45.83	0	0.00	44.70	2	2,682	0.07%
2019/04/23	10	45.40	9	46.26	45.35	1	2,588	0.04%
2019/04/22	6	51.15	3	51.43	49.20	3	2,485	0.12%
2019/04/19	2	55.45	3	57.37	54.20	-1	2,378	-0.04%
2019/04/15	1	58.00	30	55.86	58.80	-29	2,311	-1.25%
2019/04/11	4	53.80	0	0.00	54.50	4	2,261	0.18%
2019/04/10	2	53.35	1	53.00	53.90	1	2,249	0.04%
2019/04/09	14	53.84	1	54.00	54.00	13	2,253	0.58%
2019/04/08	14	55.03	0	0.00	55.60	14	2,254	0.62%
2019/04/03	7	54.10	6	55.17	55.50	1	2,286	0.04%
2019/04/02	7	55.00	2	55.95	55.80	5	2,310	0.22%
2019/04/01	9	54.79	8	55.01	56.50	1	2,319	0.04%
2019/03/29	5	50.96	5	51.70	53.20	0	2,218	0.00%
2019/03/25	7	38.82	1	39.05	39.25	6	1,870	0.32%
2019/03/11	0	0.00	20	32.41	32.20	-20	1,487	-1.34%
2019/03/06	22	32.04	2	31.85	31.50	20	1,432	1.40%
2019/02/19	1	31.55	1	31.85	31.00	0	1,215	0.00%
2019/02/13	0	0.00	1	29.80	29.65	-1	1,061	-0.09%
2019/02/11	1	28.65	0	0.00	30.20	1	997	0.10%
2019/01/30	0	0.00	2	27.65	27.60	-2	963	-0.21%
2019/01/25	0	0.00	1	27.20	27.00	-1	935	-0.11%
2019/01/24	0	0.00	1	27.50	27.10	-1	922	-0.11%
2019/01/23	3	27.20	0	0.00	27.50	3	911	0.33%
2019/01/11	1	29.80	0	0.00	29.70	1	802	0.12%
2019/01/07	0	0.00	15	27.25	28.35	-15	555	-2.70%
2019/01/04	2	25.98	2	26.28	25.80	0	505	0.00%
2019/01/03	3	26.00	4	27.15	26.00	-1	490	-0.20%
2019/01/02	16	27.08	0	0.00	26.85	16	472	3.38%
2018/06/08	0	0.00	0.3	23.60	23.70	-0.3	200	-0.14%
2018/06/07	0	0.00	0.3	23.55	23.70	-0.3	202	-0.16%
2018/05/18	0	0.00	6	21.53	21.90	-6	238	-2.51%
2018/05/09	0	0.00	2	21.60	21.95	-2	250	-0.80%
2018/04/02	0	0.00	7	26.72	26.60	-7	214	-3.26%
2018/03/31	0	0.00	7	28.20	27.10	-7	229	-3.05%
2018/03/30	10	27.05	3	27.40	27.30	7	207	3.37%
2018/03/28	0	0.00	0.9	24.70	25.00	-0.9	166	-0.53%
2018/03/15	1	25.05	0	0.00	25.10	1	160	0.62%
2018/03/12	0	0.00	0.2	25.00	25.20	-0.2	159	-0.13%
2018/03/09	1	24.70	0	0.00	25.20	1	150	0.66%
2018/02/26	0	0.00	8	24.00	24.25	-8	140	-5.68%
2018/01/04	0	0.00	1	23.90	24.10	-1	197	-0.51%