昇達科 (3491)-元富-桃園券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
567張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	1	289.00	1	280.50	278.50	0	1,665	0.00%
2024/11/15	1	300.50	1	293.50	293.50	0	1,735	0.00%
2024/11/11	1	305.00	1	302.50	303.50	0	1,803	0.00%
2024/10/15	0	0.00	1	317.00	319.00	-1	2,193	-0.05%
2024/10/14	1	305.00	0	0.00	306.00	1	2,172	0.05%
2024/10/08	1	325.50	1	322.50	322.50	0	2,150	0.00%
2024/09/05	1	341.00	0	333.00	340.50	1	2,293	0.04%
2024/09/04	0	0.00	1.1	334.42	330.00	-1.1	2,289	-0.05%
2024/08/29	1	355.50	1	360.00	352.00	0	2,179	0.00%
2024/08/28	0.1	340.00	0	0.00	336.00	0.1	2,086	0.00%
2024/08/23	8	330.00	8	329.00	330.50	0	2,064	0.00%
2024/08/22	1	319.00	1	322.00	319.00	0	2,055	0.00%
2024/08/21	1	330.50	1	332.50	332.00	0	2,105	0.00%
2024/08/20	1	337.50	7	338.43	339.00	-6	2,146	-0.28%
2024/08/19	6	335.50	0	0.00	341.50	6	2,180	0.28%
2024/08/16	0	0.00	0.2	317.88	314.50	-0.2	2,202	-0.01%
2024/08/15	0.2	315.00	0	0.00	315.50	0.2	2,259	0.01%
2024/08/01	1	317.00	1	313.50	307.50	0	2,330	0.00%
2024/07/19	1	310.00	0	0.00	300.00	1	2,473	0.04%
2024/07/18	1	303.00	1	314.50	311.50	0	2,590	0.00%
2024/07/17	0	0.00	1	308.50	310.00	-1	2,607	-0.04%
2024/07/16	2	291.00	1	291.50	293.50	1	2,602	0.04%
2024/07/12	1	293.50	1	290.00	291.00	0	2,705	0.00%
2024/07/09	1	303.50	0	0.00	303.00	1	2,789	0.04%
2024/07/03	0	0.00	0	292.50	286.50	0	2,718	0.00%
2024/07/02	3	315.83	2	317.75	305.50	1	2,697	0.04%
2024/07/01	1	307.00	1	309.50	308.00	0	2,619	0.00%
2024/06/27	0	0.00	1	285.00	288.00	-1	2,620	-0.04%
2024/06/26	1	300.50	0	0.00	287.50	1	2,607	0.04%
2024/06/12	0	0.00	1	276.50	289.00	-1	2,445	-0.04%
2024/06/03	0	0.00	0	292.00	293.00	0	2,555	0.00%
2024/05/31	0	276.00	0.1	277.74	287.00	-0.1	2,553	0.00%
2024/05/30	0.1	269.73	1.1	269.81	267.50	-0.9	2,574	-0.04%
2024/05/28	0.1	280.00	0	281.32	285.00	0	2,536	0.00%
2024/05/27	0	283.17	2	281.52	286.00	-2	2,533	-0.08%
2024/05/24	3	280.34	1	286.50	290.00	2	2,446	0.08%
2024/05/23	0	273.50	1	277.00	271.00	-1	2,379	-0.04%
2024/05/16	0	0.00	7	225.00	225.50	-7	2,069	-0.34%
2024/05/13	0	0.00	0.1	206.00	207.50	-0.1	1,957	0.00%
2024/05/02	1	204.00	1	200.50	198.50	0	1,720	0.00%
2024/04/30	1	197.50	1	200.50	198.00	0	1,673	0.00%
2024/04/26	4	196.00	5	197.60	197.50	-1	1,546	-0.06%
2024/04/25	2	196.75	1	198.50	197.00	1	1,503	0.07%
2024/04/24	0.1	188.50	0	0.00	196.50	0.1	1,393	0.00%
2024/04/22	0	0.00	0	179.00	179.50	0	1,154	0.00%
2024/04/18	0	0.00	2	183.50	180.50	-2	1,046	-0.19%
2024/04/17	0	181.50	0	0.00	180.50	0	976	0.00%
2024/04/16	1	170.50	0	0.00	171.00	1	887	0.11%
2024/04/15	0	0.00	1	175.00	170.50	-1	874	-0.11%
2024/04/12	0	0.00	7	169.00	168.50	-7	840	-0.83%
2024/04/09	1	162.50	2	166.00	166.50	-1	836	-0.12%
2024/04/08	0	0.00	0	172.00	172.00	0	808	0.00%
2024/04/02	0	0.00	1	171.00	170.00	-1	781	-0.13%
2024/03/26	0	0.00	1	162.00	158.00	-1	713	-0.14%
2024/03/21	1	159.50	0	0.00	158.50	1	721	0.14%
2024/03/20	1	164.00	0	0.00	160.00	1	746	0.13%
2024/03/14	1.1	159.06	2	151.00	149.50	-0.9	777	-0.11%
2024/03/11	1	155.50	0	0.00	156.50	1	796	0.13%
2024/03/08	3.1	158.61	2	164.75	156.00	1.1	796	0.14%
2024/03/07	2	172.50	8	167.50	166.00	-6	777	-0.77%
2024/03/06	2	172.25	2	171.00	172.00	0	747	0.00%
2024/03/05	0	0.00	2	166.00	164.50	-2	695	-0.29%
2024/03/04	3	166.50	0	0.00	164.00	3	693	0.43%
2024/03/01	2	163.00	0	0.00	162.00	2	669	0.30%
2024/02/27	1	162.00	0	0.00	160.50	1	678	0.15%
2024/02/23	3	161.33	0	0.00	161.00	3	711	0.42%
2024/02/22	1	163.00	0	0.00	163.00	1	741	0.13%
2024/02/15	1	157.50	1	158.50	157.50	0	778	0.00%
2024/02/05	0	0.00	3	157.50	157.50	-3	787	-0.38%
2024/02/02	1	157.50	0	0.00	157.50	1	811	0.12%
2024/02/01	1	157.50	4	159.38	157.00	-3	860	-0.35%
2024/01/30	1	158.00	0	0.00	157.00	1	884	0.11%
2024/01/29	5	159.70	0	0.00	159.00	5	910	0.55%
2024/01/12	1	161.00	0	0.00	161.00	1	1,531	0.07%
2024/01/04	2	157.50	0	0.00	157.50	2	1,866	0.11%
2024/01/02	4	161.38	0	0.00	161.00	4	1,886	0.21%
2023/12/26	0	0.00	2	162.75	162.00	-2	1,917	-0.10%
2023/12/25	0	0.00	3	162.33	162.00	-3	1,929	-0.16%
2023/12/14	1	169.50	0	0.00	166.00	1	2,162	0.05%
2023/12/08	5	167.70	0	0.00	167.00	5	2,174	0.23%
2023/12/07	4	168.63	3	169.00	166.00	1	2,149	0.05%
2023/12/05	2	163.25	2	162.50	162.50	0	2,098	0.00%
2023/12/04	3	167.00	0.1	168.50	166.00	2.9	2,095	0.14%
2023/12/01	0	0.00	1	164.50	165.00	-1	2,081	-0.05%
2023/11/28	1	166.00	1	165.50	166.00	0	2,076	0.00%
2023/11/16	1	164.50	1	166.00	167.00	0	2,037	0.00%
2023/11/14	1	165.00	0	0.00	166.50	1	2,027	0.05%
2023/11/10	0	0.00	1	165.00	161.00	-1	2,007	-0.05%
2023/11/09	0	0.00	0.1	167.50	166.00	-0.1	1,982	-0.01%
2023/11/08	1	171.00	0	0.00	170.50	1	1,934	0.05%
2023/11/07	0.1	171.50	0	0.00	171.50	0.1	1,919	0.01%
2023/11/06	1	168.50	1	171.50	171.00	0	1,910	0.00%
2023/11/03	6	172.00	4	173.00	171.00	2	1,890	0.11%
2023/11/02	5	172.00	8	170.56	173.50	-3	1,866	-0.16%
2023/11/01	3	167.33	6	168.08	166.00	-3	1,803	-0.17%
2023/10/31	13	175.31	13	174.50	168.50	0	1,760	0.00%
2023/10/30	2	168.75	2	169.75	169.50	0	1,572	0.00%
2023/10/27	5	169.20	6	170.25	169.00	-1	1,579	-0.06%
2023/10/26	5	169.80	8	171.88	168.50	-3	1,522	-0.20%
2023/10/25	2	169.25	3	171.17	168.50	-1	1,415	-0.07%
2023/10/24	7	169.36	2	171.25	171.50	5	1,391	0.36%
2023/10/23	4	166.88	3	168.67	166.50	1	1,356	0.07%
2023/10/20	0	0.00	2	165.00	164.00	-2	1,344	-0.15%
2023/10/19	3	171.67	0	0.00	167.00	3	1,333	0.22%
2023/10/18	5	170.70	5	171.20	171.00	0	1,285	0.00%
2023/10/17	3	173.49	3	174.17	170.50	0	1,231	0.00%
2023/10/16	14	172.14	14	172.46	169.00	0	1,175	0.00%
2023/10/13	0	0.00	9	163.67	166.00	-9	1,069	-0.84%
2023/10/12	5	159.20	5	160.70	160.50	0	1,028	0.00%
2023/10/11	5	156.70	7	159.14	158.00	-2	1,014	-0.20%
2023/10/06	2	155.75	2	157.25	157.00	0	992	0.00%
2023/10/05	2	158.00	0	0.00	156.00	2	997	0.20%
2023/10/04	3	154.83	0	0.00	156.50	3	1,011	0.30%
2023/10/02	0	0.00	4	157.50	159.00	-4	1,011	-0.40%
2023/09/27	3	159.17	0	0.00	156.50	3	1,015	0.30%
2023/09/26	9	163.83	0	0.00	162.50	9	993	0.91%
2023/09/25	1	158.50	12	165.42	169.50	-11	961	-1.14%
2023/09/22	0	0.00	1	157.00	158.50	-1	864	-0.12%
2023/09/20	1	156.50	1	158.00	156.00	0	899	0.00%
2023/09/18	4	158.75	2	155.50	155.50	2	926	0.22%
2023/09/15	3	155.67	1	156.00	153.50	2	870	0.23%
2023/09/13	0	0.00	1	153.50	154.00	-1	858	-0.12%
2023/09/12	0	0.00	3	151.50	151.50	-3	867	-0.35%
2023/09/11	0	0.00	1	149.50	149.50	-1	876	-0.11%
2023/09/08	2	150.25	4	150.00	149.50	-2	869	-0.23%
2023/09/07	3	150.17	4	149.50	149.50	-1	867	-0.12%
2023/09/04	0	0.00	1	153.50	156.00	-1	875	-0.11%
2023/09/01	2	155.25	4	157.38	153.50	-2	874	-0.23%
2023/08/31	6	157.50	7	157.57	157.00	-1	882	-0.11%
2023/08/30	14	155.71	19	156.74	156.00	-5	869	-0.58%
2023/08/29	5	150.30	6	151.58	152.50	-1	831	-0.12%
2023/08/28	3	147.83	3	149.67	149.00	0	826	0.00%
2023/08/25	2	147.75	3	149.33	147.50	-1	824	-0.12%
2023/08/24	7	147.57	4	149.25	146.50	3	831	0.36%
2023/08/23	0	0.00	2	144.00	144.00	-2	840	-0.24%
2023/08/22	2	144.50	0	0.00	144.00	2	863	0.23%
2023/08/21	0	0.00	2	144.75	145.00	-2	875	-0.23%
2023/08/18	2	140.75	1	138.50	138.50	1	887	0.11%
2023/08/17	3	139.83	3	142.17	142.00	0	917	0.00%
2023/08/11	0	0.00	1	139.50	138.50	-1	1,022	-0.10%
2023/08/08	1	142.50	0	0.00	141.00	1	1,024	0.10%
2023/08/07	1	147.50	0	0.00	146.50	1	1,029	0.10%
2023/08/02	2	152.00	0	0.00	148.00	2	1,046	0.19%
2023/08/01	9	154.22	4	154.00	154.00	5	1,041	0.48%
2023/07/31	3	147.50	2	149.50	145.50	1	1,005	0.10%
2023/07/24	2	153.75	2	153.25	153.50	0	1,073	0.00%
2023/07/17	6	156.58	5	156.70	156.50	1	1,182	0.08%
2023/07/13	0	0.00	2	153.50	152.50	-2	1,269	-0.16%
2023/07/12	2	152.50	0	0.00	151.50	2	1,378	0.15%
2023/07/11	2	151.50	2	154.00	154.50	0	1,399	0.00%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/06	4	164.13	2	160.50	160.50	2	1,555	0.13%
2023/07/04	4	164.88	4	166.38	166.50	0	1,626	0.00%
2023/06/30	5	164.70	0	0.00	164.50	5	2,067	0.24%
2023/06/29	4	168.75	13	168.46	168.50	-9	2,118	-0.42%
2023/06/28	13	169.85	3	163.50	163.50	10	2,099	0.48%
2023/06/27	6	167.58	3	169.00	167.00	3	2,113	0.14%
2023/06/26	0	0.00	6	165.58	166.00	-6	2,173	-0.28%
2023/06/19	1	162.00	0	0.00	162.00	1	2,582	0.04%
2023/06/16	4	161.13	3	163.17	163.50	1	2,613	0.04%
2023/06/15	2	161.25	1	162.00	162.00	1	2,626	0.04%
2023/06/13	0	0.00	2	164.25	163.50	-2	2,725	-0.07%
2023/06/12	2	163.00	2	163.75	164.00	0	2,911	0.00%
2023/06/07	0	0.00	2	170.75	171.00	-2	3,461	-0.06%
2023/06/05	1	173.50	0	0.00	174.00	1	3,723	0.03%
2023/06/02	0.1	172.50	0	0.00	172.50	0.1	3,764	0.00%
2023/05/31	1	174.00	1	175.00	173.50	0	3,849	0.00%
2023/05/30	5	173.30	0	0.00	172.50	5	3,898	0.13%
2023/05/29	1	176.50	5	175.30	176.50	-4	4,025	-0.10%
2023/05/26	5	171.70	0	0.00	170.00	5	4,130	0.12%
2023/05/24	4	171.75	9	173.39	173.50	-5	4,144	-0.12%
2023/05/23	1	175.50	4	175.88	176.00	-3	4,181	-0.07%
2023/05/22	8	173.63	2	174.75	172.00	6	4,164	0.14%
2023/05/19	3	171.50	9	170.22	171.50	-6	4,139	-0.14%
2023/05/18	3	167.33	3	168.67	165.50	0	4,094	0.00%
2023/05/17	0	0.00	2	165.00	165.00	-2	4,078	-0.05%
2023/05/16	3	164.17	1	166.00	162.50	2	4,095	0.05%
2023/05/11	4	160.13	3	158.50	158.00	1	4,145	0.02%
2023/05/10	4	164.00	1	166.50	163.00	3	4,139	0.07%
2023/05/09	3	162.17	3	162.50	163.00	0	4,131	0.00%
2023/05/04	0	0.00	2	163.75	164.00	-2	4,158	-0.05%
2023/05/03	4	161.13	0	0.00	160.50	4	4,158	0.10%
2023/04/28	1	165.00	6	163.00	165.50	-5	4,148	-0.12%
2023/04/27	2	159.50	4	160.50	159.50	-2	4,127	-0.05%
2023/04/26	1	159.50	1	161.00	161.00	0	4,114	0.00%
2023/04/25	6	165.58	4	162.50	161.50	2	4,100	0.05%
2023/04/24	0	0.00	1	166.00	167.50	-1	4,072	-0.02%
2023/04/21	6	167.17	0	0.00	166.00	6	4,060	0.15%
2023/04/20	1	172.50	2	174.75	172.00	-1	4,022	-0.02%
2023/04/19	3	179.83	3	183.00	177.00	0	4,002	0.00%
2023/04/18	4	182.88	5	184.30	180.50	-1	3,973	-0.03%
2023/04/17	5	183.40	13	184.69	181.00	-8	3,910	-0.20%
2023/04/14	4	177.63	3	177.17	177.00	1	3,800	0.03%
2023/04/13	8	180.13	23	179.72	176.00	-15	3,775	-0.40%
2023/04/12	24	185.67	4	185.50	185.50	20	3,699	0.54%
2023/04/11	0	0.00	3	182.17	183.00	-3	3,611	-0.08%
2023/04/10	1	180.50	0	0.00	181.50	1	3,589	0.03%
2023/04/07	4	180.38	1	180.50	179.50	3	3,559	0.08%
2023/04/06	1	176.00	3	178.00	178.50	-2	3,554	-0.06%
2023/03/31	19	183.29	16	179.97	175.00	3	3,468	0.09%
2023/03/30	14	175.00	22	172.41	175.00	-8	3,112	-0.26%
2023/03/29	0	0.00	3	168.33	166.00	-3	3,048	-0.10%
2023/03/28	16	167.81	3	167.17	167.50	13	3,054	0.43%
2023/03/27	11	166.55	5	170.50	172.00	6	3,031	0.20%
2023/03/24	8	174.19	7	176.00	173.50	1	2,968	0.03%
2023/03/23	28	175.70	30	177.03	173.00	-2	2,888	-0.07%
2023/03/22	22	169.20	42	167.20	170.00	-20	2,630	-0.76%
2023/03/20	7	162.29	8	162.06	162.00	-1	2,536	-0.04%
2023/03/17	10	162.25	10	162.70	161.50	0	2,545	0.00%
2023/03/16	31	165.63	31	165.35	162.50	0	2,514	0.00%
2023/03/15	25	169.48	22	173.57	166.00	3	2,548	0.12%
2023/03/14	3	168.84	2	170.25	168.00	1	2,442	0.04%
2023/03/13	10	169.75	17	169.53	173.00	-7	2,377	-0.29%
2023/03/10	15	168.33	2	168.50	164.00	13	2,257	0.58%
2023/03/09	8	164.06	9	168.78	173.50	-1	2,112	-0.05%
2023/03/08	12	156.96	19	157.16	158.00	-7	2,066	-0.34%
2023/03/07	9	152.83	1	158.00	151.00	8	2,078	0.38%
2023/03/06	10	157.50	11	158.64	156.50	-1	2,044	-0.05%
2023/03/03	5	155.10	8	156.44	155.50	-3	1,985	-0.15%
2023/03/02	4	153.75	3	155.67	156.00	1	1,966	0.05%
2023/03/01	21	155.10	43	156.55	155.00	-22	1,923	-1.14%
2023/02/24	39	152.42	34	152.87	149.50	5	1,792	0.28%
2023/02/23	1	147.00	0	0.00	146.00	1	1,678	0.06%
2023/02/22	4	141.50	10	141.75	142.50	-6	1,661	-0.36%
2023/02/21	11	148.27	4	144.50	144.50	7	1,668	0.42%
2023/02/17	0	0.00	1	143.00	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	1	141.00	143.00	-1	1,825	-0.05%
2023/02/15	2	140.50	0	0.00	139.50	2	1,891	0.11%
2023/02/13	0	0.00	1	144.00	143.50	-1	1,905	-0.05%
2023/02/09	3	139.67	0	0.00	138.50	3	1,912	0.16%
2023/02/02	1	143.50	0	0.00	143.50	1	2,005	0.05%
2023/02/01	3	141.00	1	143.00	140.00	2	1,990	0.10%
2023/01/31	7	141.64	0	0.00	140.00	7	1,996	0.35%
2023/01/30	2	138.75	2	139.50	140.00	0	1,999	0.00%
2023/01/11	2	135.75	2	137.00	134.00	0	2,172	0.00%
2023/01/10	3	135.83	0	0.00	135.50	3	2,204	0.14%
2023/01/05	2	135.00	2	131.50	131.50	0	2,299	0.00%
2023/01/03	0	0.00	1	136.00	136.00	-1	2,390	-0.04%
2022/12/29	3	134.33	3	135.67	134.50	0	2,458	0.00%
2022/12/27	3	142.67	3	140.50	140.00	0	2,484	0.00%
2022/12/26	4	142.88	6	139.25	142.50	-2	2,484	-0.08%
2022/12/23	1	135.50	1	136.00	136.50	0	2,460	0.00%
2022/12/22	3	137.17	0	0.00	135.00	3	2,477	0.12%
2022/12/21	7	135.00	6	135.50	135.00	1	2,494	0.04%
2022/12/20	1	139.00	1	139.00	133.00	0	2,511	0.00%
2022/12/16	5	131.40	6	135.08	137.50	-1	2,536	-0.04%
2022/12/15	1	137.00	0	0.00	136.00	1	2,540	0.04%
2022/12/14	2	136.50	0	0.00	138.00	2	2,551	0.08%
2022/12/13	3	138.50	2	138.50	135.50	1	2,580	0.04%
2022/12/12	1	138.00	1	138.50	137.50	0	2,594	0.00%
2022/12/09	2	139.25	0	0.00	138.00	2	2,663	0.08%
2022/12/08	1	140.50	0	0.00	140.50	1	2,717	0.04%
2022/12/07	14	144.50	13	144.88	140.00	1	2,731	0.04%
2022/12/06	4	146.25	7	149.14	147.00	-3	2,655	-0.11%
2022/12/05	2	145.50	2	147.00	146.00	0	2,591	0.00%
2022/12/02	8	146.88	3	148.67	147.00	5	2,559	0.20%
2022/12/01	9	140.78	16	143.19	144.50	-7	2,506	-0.28%
2022/11/30	4	138.50	12	139.00	137.50	-8	2,474	-0.32%
2022/11/29	11	131.86	9	134.11	135.50	2	2,414	0.08%
2022/11/25	0	0.00	0	125.00	124.50	0	2,510	0.00%
2022/11/22	0	0.00	3	124.83	124.50	-3	2,629	-0.11%
2022/11/21	0	0.00	1	125.00	126.00	-1	2,739	-0.04%
2022/11/18	1	127.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	9	128.17	7	126.86	126.50	2	2,871	0.07%
2022/11/15	14	134.89	9	136.17	135.00	5	2,832	0.18%
2022/11/14	0	0.00	2	130.50	133.00	-2	2,900	-0.07%
2022/11/11	2	122.75	7	126.50	124.00	-5	2,912	-0.17%
2022/11/09	4	122.75	4	123.75	122.50	0	2,989	0.00%
2022/11/08	6	123.67	1	125.50	120.50	5	3,065	0.16%
2022/11/07	3	122.17	3	120.50	120.50	0	3,148	0.00%
2022/11/04	6	120.00	6	120.00	120.50	0	3,254	0.00%
2022/11/03	4	120.38	7	120.64	120.00	-3	3,337	-0.09%
2022/11/02	2	119.25	0	0.00	119.50	2	3,502	0.06%
2022/11/01	50	120.49	45	119.57	119.50	5	3,652	0.14%
2022/10/31	3	114.67	5	114.70	114.50	-2	3,643	-0.05%
2022/10/25	11	112.82	10	112.05	111.00	1	4,256	0.02%
2022/10/24	4	113.50	5	116.10	112.00	-1	4,354	-0.02%
2022/10/21	1	116.00	0	0.00	111.50	1	4,502	0.02%
2022/10/20	5	117.30	3	116.50	115.50	2	4,538	0.04%
2022/10/19	4	122.63	5	124.70	120.50	-1	4,539	-0.02%
2022/10/18	16	121.75	11	120.32	119.50	5	4,483	0.11%
2022/10/17	3	117.33	3	120.67	122.50	0	4,489	0.00%
2022/10/14	0	0.00	2	122.00	123.50	-2	4,512	-0.04%
2022/10/12	7	122.93	9	124.83	125.00	-2	4,543	-0.04%
2022/10/11	4	124.63	4	125.88	127.00	0	4,555	0.00%
2022/10/07	3	133.83	6	136.83	135.00	-3	4,555	-0.07%
2022/10/05	4	146.88	3	146.83	144.00	1	4,789	0.02%
2022/10/04	1	142.50	1	144.00	144.50	0	4,848	0.00%
2022/09/28	2	145.25	4	137.50	137.50	-2	5,130	-0.04%
2022/09/27	1	144.50	5	145.20	147.50	-4	5,130	-0.08%
2022/09/26	2	149.25	4	143.50	143.50	-2	5,131	-0.04%
2022/09/23	1	157.50	0	0.00	153.50	1	5,142	0.02%
2022/09/22	1	154.50	2	156.25	157.00	-1	5,139	-0.02%
2022/09/21	6	153.83	7	153.57	153.00	-1	5,139	-0.02%
2022/09/20	35	155.00	35	154.14	155.50	0	5,150	0.00%
2022/09/19	7	152.14	8	149.81	153.50	-1	5,174	-0.02%
2022/09/16	10	147.40	10	150.85	152.50	0	5,239	0.00%
2022/09/15	5	152.60	4	150.25	149.00	1	5,231	0.02%
2022/09/14	5	157.60	6	158.92	158.50	-1	5,260	-0.02%
2022/09/12	4	164.63	4	165.38	164.00	0	5,500	0.00%
2022/09/08	3	162.50	3	164.00	164.00	0	5,602	0.00%
2022/09/07	3	159.67	3	161.67	160.00	0	5,685	0.00%
2022/09/06	3	167.00	3	164.67	163.00	0	5,881	0.00%
2022/09/05	5	174.40	5	171.90	170.00	0	6,038	0.00%
2022/09/02	17	179.12	17	179.65	176.00	0	6,005	0.00%
2022/09/01	3	176.00	0	0.00	174.00	3	5,881	0.05%
2022/08/31	2	176.25	5	178.30	180.00	-3	5,852	-0.05%
2022/08/30	1	172.50	2	172.50	174.50	-1	5,890	-0.02%
2022/08/29	2	168.50	1	168.50	169.50	1	5,983	0.02%
2022/08/26	11	178.14	10	175.35	173.50	1	5,984	0.02%
2022/08/25	5	175.40	6	176.00	175.00	-1	5,885	-0.02%
2022/08/24	5	173.10	4	174.88	173.00	1	5,889	0.02%
2022/08/23	4	173.63	3	175.33	172.50	1	5,924	0.02%
2022/08/22	2	174.00	0	0.00	170.00	2	5,924	0.03%
2022/08/19	5	173.30	4	177.38	179.50	1	5,947	0.02%
2022/08/18	8	171.94	11	170.68	173.00	-3	5,835	-0.05%
2022/08/17	2	170.00	0	0.00	167.50	2	5,779	0.03%
2022/08/16	8	173.63	10	173.70	169.50	-2	5,806	-0.03%
2022/08/15	13	170.81	6	171.08	171.50	7	5,701	0.12%
2022/08/11	5	169.20	8	170.00	170.50	-3	5,511	-0.05%
2022/08/10	3	169.33	2	167.75	164.50	1	5,417	0.02%
2022/08/09	10	166.95	7	169.50	168.00	3	5,347	0.06%
2022/08/08	1	164.50	2	164.75	170.00	-1	5,179	-0.02%
2022/08/05	5	162.50	5	159.00	162.50	0	5,029	0.00%
2022/08/04	2	157.00	6	155.67	159.50	-4	4,991	-0.08%
2022/08/03	25	163.50	25	163.08	159.50	0	4,896	0.00%
2022/08/02	1	163.00	1	163.00	163.50	0	4,624	0.00%
2022/08/01	5	164.80	5	165.20	161.50	0	4,579	0.00%
2022/07/29	18	161.31	18	161.58	161.00	0	4,486	0.00%
2022/07/28	9	156.00	7	157.14	159.00	2	4,410	0.05%
2022/07/27	1	149.50	1	151.50	151.50	0	4,254	0.00%
2022/07/25	1	154.50	2	153.75	154.50	-1	4,205	-0.02%
2022/07/22	7	156.29	6	155.83	153.00	1	4,242	0.02%
2022/07/21	5	152.90	4	155.13	157.50	1	4,252	0.02%
2022/07/20	4	153.75	4	152.00	152.00	0	4,242	0.00%
2022/07/19	8	153.56	4	152.25	152.00	4	4,229	0.09%
2022/07/18	7	158.57	8	160.63	157.00	-1	4,261	-0.02%
2022/07/15	10	157.40	14	157.39	157.50	-4	4,251	-0.09%
2022/07/14	14	156.29	16	157.91	159.50	-2	4,223	-0.05%
2022/07/13	25	162.64	23	161.02	156.00	2	4,166	0.05%
2022/07/12	6	150.42	2	150.25	153.50	4	4,049	0.10%
2022/07/11	10	151.75	8	153.69	155.00	2	4,060	0.05%
2022/07/08	0	0.00	4	146.88	152.50	-4	3,974	-0.10%
2022/07/07	1	134.50	11	133.05	139.00	-10	3,924	-0.25%
2022/07/06	5	135.00	5	126.50	126.50	0	3,872	0.00%
2022/07/05	7	137.36	0.1	133.45	137.00	7	3,871	0.18%
2022/07/04	4	140.88	3	140.17	138.00	1	3,995	0.03%
2022/07/01	2	151.25	1	141.50	140.00	1	4,071	0.02%
2022/06/30	1	158.00	3	158.83	152.50	-2	4,110	-0.05%
2022/06/29	1	159.50	1	162.00	165.00	0	4,217	0.00%
2022/06/28	1	163.50	5	163.00	162.00	-4	4,276	-0.09%
2022/06/24	3	158.33	4	157.50	162.00	-1	4,401	-0.02%
2022/06/22	1	162.50	9	158.33	157.50	-8	4,737	-0.17%
2022/06/21	18	172.89	15	172.87	174.50	3	4,993	0.06%
2022/06/20	5	174.60	3	173.67	175.00	2	4,977	0.04%
2022/06/17	3	167.00	6	169.75	174.00	-3	4,936	-0.06%
2022/06/16	4	172.13	10	175.45	169.00	-6	4,982	-0.12%
2022/06/15	24	175.52	13	174.73	169.50	11	5,024	0.22%
2022/06/14	7	171.36	8	171.00	173.00	-1	4,864	-0.02%
2022/06/13	9	165.17	7	162.93	165.50	2	4,663	0.04%
2022/06/09	1	164.00	1	165.00	165.50	0	4,636	0.00%
2022/06/08	16	167.25	16	168.63	168.00	0	4,627	0.00%
2022/06/07	2	168.00	2	161.75	168.00	0	4,564	0.00%
2022/06/06	3	156.33	1	159.50	157.50	2	4,476	0.04%
2022/06/02	0	0.00	1	156.50	156.00	-1	4,511	-0.02%
2022/06/01	2	158.25	3	159.83	156.50	-1	4,580	-0.02%
2022/05/31	3	158.34	1	160.50	158.00	2	4,717	0.04%
2022/05/30	6	157.25	16	155.75	157.50	-10	4,666	-0.21%
2022/05/27	10	150.80	7	148.93	150.50	3	4,616	0.06%
2022/05/26	6	142.75	6	142.50	143.50	0	4,578	0.00%
2022/05/25	2	141.25	4	139.38	140.50	-2	4,592	-0.04%
2022/05/24	6	142.42	1	144.00	138.00	5	4,635	0.11%
2022/05/23	5	144.70	2	146.00	142.50	3	4,598	0.07%
2022/05/20	1	142.50	0	0.00	142.50	1	4,629	0.02%
2022/05/19	1	137.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	1	145.50	1	142.50	142.00	0	4,660	0.00%
2022/05/17	1	136.00	1	137.50	139.50	0	4,660	0.00%
2022/05/16	1	135.50	2	137.75	137.50	-1	4,696	-0.02%
2022/05/13	1	132.00	2	133.50	134.50	-1	4,725	-0.02%
2022/05/12	2	134.00	2	135.75	130.50	0	4,779	0.00%
2022/05/11	39	135.27	38	134.74	135.00	1	4,842	0.02%
2022/05/10	0	0.00	2	136.50	140.00	-2	4,924	-0.04%
2022/05/09	4	136.50	11	134.27	136.00	-7	5,033	-0.14%
2022/05/06	14	146.54	13	145.69	146.00	1	5,039	0.02%
2022/05/05	2	153.25	2	155.50	152.00	0	5,093	0.00%
2022/05/04	1	149.00	1	150.00	150.50	0	5,156	0.00%
2022/05/03	2	147.00	1	148.50	149.50	1	5,246	0.02%
2022/04/29	3	149.83	1	149.50	148.50	2	5,309	0.04%
2022/04/28	3	148.50	0	0.00	145.00	3	5,334	0.06%
2022/04/27	2	149.25	2	151.75	155.00	0	5,350	0.00%
2022/04/26	6	154.50	6	157.00	151.50	0	5,405	0.00%
2022/04/25	1	155.00	0	0.00	156.00	1	5,505	0.02%
2022/04/22	5	166.20	0	0.00	161.00	5	5,508	0.09%
2022/04/21	1	168.00	4	172.25	173.50	-3	5,521	-0.05%
2022/04/19	12	172.29	10	170.25	170.50	2	5,625	0.04%
2022/04/15	3	169.83	4	166.13	166.00	-1	5,602	-0.02%
2022/04/14	1	182.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	5	187.00	0	0.00	180.00	5	5,552	0.09%
2022/04/12	0	0.00	2	180.50	181.00	-2	5,533	-0.04%
2022/04/11	2	186.75	2	187.75	184.50	0	5,497	0.00%
2022/04/08	1	189.00	3	191.83	191.50	-2	5,460	-0.04%
2022/04/07	6	189.92	12	186.75	185.50	-6	5,316	-0.11%
2022/04/06	5	189.60	21	191.55	194.50	-16	5,224	-0.31%
2022/04/01	9	191.72	8	192.56	188.50	1	5,154	0.02%
2022/03/31	1	185.50	3	187.83	190.00	-2	5,047	-0.04%
2022/03/30	0	0.00	1	194.00	191.50	-1	4,984	-0.02%
2022/03/29	27	190.33	23	191.50	192.50	4	4,939	0.08%
2022/03/28	28	191.80	8	193.94	196.00	20	5,141	0.39%
2022/03/25	11	194.36	15	194.73	193.00	-4	5,235	-0.08%
2022/03/24	19	188.87	19	188.00	189.50	0	5,126	0.00%
2022/03/23	10	178.10	5	176.40	178.50	5	5,043	0.10%
2022/03/22	0	0.00	1	169.00	172.00	-1	5,159	-0.02%
2022/03/21	8	171.44	4	169.75	170.00	4	5,398	0.07%
2022/03/18	5	164.00	4	163.38	166.00	1	5,608	0.02%
2022/03/17	0	0.00	3	161.00	161.50	-3	5,845	-0.05%
2022/03/16	4	147.50	6	147.75	147.00	-2	6,157	-0.03%
2022/03/15	0	0.00	3	148.17	143.00	-3	6,282	-0.05%
2022/03/14	1	152.00	0	0.00	152.00	1	6,503	0.02%
2022/03/10	4	153.38	3	151.67	153.00	1	6,588	0.02%
2022/03/09	4	146.50	4	144.50	147.00	0	6,593	0.00%
2022/03/08	7	143.57	7	144.57	142.00	0	6,692	0.00%
2022/03/07	0	0.00	3	153.83	146.00	-3	6,859	-0.04%
2022/03/04	8	161.69	3	160.17	161.00	5	6,884	0.07%
2022/03/02	1	157.50	1	155.00	157.00	0	6,852	0.00%
2022/02/25	0	0.00	2	151.25	152.00	-2	7,185	-0.03%
2022/02/24	2	150.00	0	0.00	147.00	2	7,251	0.03%
2022/02/23	0	0.00	3	157.33	158.00	-3	7,316	-0.04%
2022/02/22	5	157.10	4	155.75	155.50	1	7,547	0.01%
2022/02/21	29	161.48	29	160.53	161.50	0	7,606	0.00%
2022/02/18	1	160.50	1	163.50	164.00	0	7,746	0.00%
2022/02/17	3	163.50	3	161.50	162.50	0	7,779	0.00%
2022/02/16	0.5	160.50	0	0.00	160.50	0.5	7,840	0.01%
2022/02/15	1	164.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	1	163.50	1	159.00	159.00	0	7,875	0.00%
2022/02/11	1	170.00	1	170.00	169.50	0	7,904	0.00%
2022/02/09	1	170.50	2	170.00	168.00	-1	7,817	-0.01%
2022/02/08	9	163.44	8	162.25	162.00	1	7,739	0.01%
2022/02/07	1	170.00	0	0.00	166.50	1	7,761	0.01%
2022/01/25	26	165.00	26	173.17	165.00	0	8,010	0.00%
2022/01/21	0	0.00	3	179.00	178.00	-3	8,263	-0.04%
2022/01/18	2	201.25	2	201.00	196.50	0	8,322	0.00%
2022/01/14	26	195.00	27	190.06	195.00	-1	8,172	-0.01%
2022/01/12	28	183.41	26	179.00	183.00	2	8,051	0.02%
2022/01/11	2	182.50	2	201.00	182.50	0	8,002	0.00%
2022/01/10	0	0.00	1	195.00	202.50	-1	7,932	-0.01%
2022/01/07	7	191.00	6	188.67	189.50	1	7,931	0.01%
2022/01/04	2	213.75	2	213.48	213.00	0	7,936	0.00%
2022/01/03	2.5	212.30	2	210.00	212.00	0.5	7,925	0.01%
2021/12/30	3	212.17	2	212.25	214.50	1	7,919	0.01%
2021/12/29	1	212.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	0	0.00	2	212.00	211.00	-2	7,912	-0.03%
2021/12/27	0	0.00	1.6	216.81	215.00	-1.6	7,905	-0.02%
2021/12/24	2.6	213.37	3	214.00	211.00	-0.4	7,896	-0.01%
2021/12/23	3	214.10	7	215.43	213.50	-4	7,881	-0.05%
2021/12/22	11	223.05	9	222.44	220.50	2	7,867	0.03%
2021/12/21	43	214.97	43	215.21	213.00	0	7,563	0.00%
2021/12/20	10	217.25	9	215.89	208.00	1	7,314	0.01%
2021/12/17	1	215.50	1	211.00	217.50	0	7,101	0.00%
2021/12/16	5	207.10	6	212.58	216.00	-1	6,839	-0.01%
2021/12/15	1	198.50	5	195.70	196.50	-4	6,588	-0.06%
2021/12/14	8	193.77	4	191.50	194.50	4	6,288	0.06%
2021/12/13	12	197.25	11	199.05	204.50	1	5,920	0.02%
2021/12/10	7	183.93	8.3	185.38	186.00	-1.3	5,557	-0.02%
2021/12/09	2	178.50	4	177.75	177.50	-2	5,176	-0.04%
2021/12/08	10	178.05	10	179.50	182.50	0	5,027	0.00%
2021/12/07	2	166.50	0	0.00	166.00	2	4,775	0.04%
2021/12/06	2	165.25	1	165.00	165.00	1	4,693	0.02%
2021/12/02	2	162.00	1	164.50	160.00	1	4,593	0.02%
2021/12/01	5	159.90	4	153.13	160.00	1	4,451	0.02%
2021/11/30	4	172.25	3	173.67	168.00	1	4,211	0.02%
2021/11/29	1	169.00	1	170.00	170.00	0	4,107	0.00%
2021/11/26	4	172.13	6	169.00	170.00	-2	4,028	-0.05%
2021/11/25	6	178.17	3	177.67	175.00	3	3,948	0.08%
2021/11/24	3	175.33	2	179.75	183.00	1	3,734	0.03%
2021/11/23	1	174.50	0	0.00	166.50	1	3,525	0.03%
2021/11/22	4	175.63	4	176.00	173.00	0	3,419	0.00%
2021/11/19	6	176.08	6	175.58	180.00	0	3,292	0.00%
2021/11/17	2	169.75	8	170.81	171.00	-6	2,917	-0.21%
2021/11/16	0	183.00	1	178.00	179.00	-1	2,747	-0.04%
2021/11/15	6	176.67	0.1	165.00	180.00	5.9	2,678	0.22%
2021/11/12	1	167.00	1	166.50	164.00	0	2,580	0.00%
2021/11/11	2	149.75	2	151.25	152.50	0	2,493	0.00%
2021/11/08	1	147.50	2	149.00	150.00	-1	2,286	-0.04%
2021/11/05	2	140.75	1	143.50	144.50	1	2,213	0.05%
2021/11/04	1	146.00	0	0.00	140.50	1	2,155	0.05%
2021/11/03	1	133.88	5	136.80	145.00	-4	2,053	-0.19%
2021/11/02	5	132.80	1	130.50	132.00	4	1,962	0.20%
2021/11/01	1	135.53	1	136.00	136.50	0	1,616	0.00%
2021/10/29	1	118.00	6	122.42	124.50	-5	1,427	-0.35%
2021/10/28	1	113.50	4	111.63	113.50	-3	1,172	-0.26%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/22	1	92.00	3	91.93	92.10	-2	854	-0.23%
2021/10/21	1	89.30	2	90.85	89.70	-1	874	-0.11%
2021/10/20	0	0.00	1	91.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	1	85.00	89.00	-1	807	-0.12%
2021/10/15	0	0.00	1	83.60	85.00	-1	750	-0.13%
2021/10/14	0	0.00	2	82.85	83.30	-2	724	-0.28%
2021/10/12	0	0.00	1	81.20	80.20	-1	649	-0.15%
2021/10/07	0	0.00	1	78.00	77.70	-1	599	-0.17%
2021/10/04	1	74.80	2	75.10	74.70	-1	590	-0.17%
2021/09/30	0	0.00	1	76.80	77.70	-1	567	-0.18%
2021/09/29	1	78.30	0	0.00	77.50	1	556	0.18%
2021/09/24	3	78.83	0	0.00	78.50	3	485	0.62%
2021/09/22	2	78.25	1	78.00	76.50	1	437	0.23%
2021/09/15	1	76.10	3	75.50	76.40	-2	369	-0.54%
2021/09/06	3	73.00	0	0.00	71.60	3	328	0.91%
2021/09/03	0	0.00	2	72.50	72.60	-2	323	-0.62%
2021/08/27	0	0.00	1	68.80	69.50	-1	268	-0.37%
2021/08/19	0	0.00	1	67.40	67.10	-1	268	-0.37%
2021/08/06	2	72.70	0	0.00	72.70	2	262	0.76%
2021/07/16	1	69.90	0	0.00	70.00	1	225	0.44%
2021/07/13	1	70.00	0	0.00	69.40	1	243	0.41%
2021/07/12	0	0.00	2	71.00	70.70	-2	243	-0.82%
2021/07/09	4	70.88	0	0.00	70.70	4	243	1.64%
2021/06/08	0	0.00	1	66.00	65.70	-1	291	-0.34%
2021/05/27	0	0.00	3	64.50	65.00	-3	311	-0.96%
2021/05/14	1	63.70	0	0.00	63.10	1	367	0.27%
2021/05/12	10	61.30	1	65.00	61.80	9	360	2.50%
2021/05/10	0	0.00	1	69.30	69.20	-1	347	-0.29%
2021/05/06	0	0.00	3	69.60	68.90	-3	351	-0.85%
2021/05/03	10	71.80	0	0.00	71.20	10	354	2.82%
2021/04/28	1	73.50	0	0.00	74.20	1	377	0.27%
2021/04/22	0	0.00	2	75.20	73.20	-2	461	-0.43%
2021/04/20	2	76.20	0	0.00	76.00	2	457	0.44%
2021/04/19	2	75.75	1	76.20	76.00	1	457	0.22%
2021/04/13	0	0.00	1	74.50	74.00	-1	448	-0.22%
2021/04/12	3	76.37	1	76.00	75.60	2	444	0.45%
2021/03/31	0	0.00	1	73.00	72.80	-1	415	-0.24%
2021/03/26	1	72.70	0	0.00	72.90	1	410	0.24%
2021/03/23	0	0.00	1	73.20	73.30	-1	402	-0.25%
2021/03/18	1	76.00	0	0.00	75.90	1	396	0.25%
2021/03/08	1	75.20	0	0.00	73.60	1	408	0.24%
2021/02/25	0	0.00	1	78.10	78.10	-1	400	-0.25%
2021/02/24	5	78.64	2	78.40	77.80	3	399	0.75%
2021/02/23	0	0.00	2	76.20	78.40	-2	398	-0.50%
2021/02/18	0	0.00	1	73.90	73.80	-1	369	-0.27%
2021/02/17	2	72.85	0	0.00	72.80	2	365	0.55%
2021/02/01	0	0.00	1	69.10	69.60	-1	359	-0.28%
2021/01/29	1	70.30	0	0.00	70.10	1	358	0.28%
2021/01/27	0	0.00	2	70.70	70.80	-2	353	-0.57%
2021/01/25	0	0.00	1	71.20	71.70	-1	343	-0.29%
2021/01/21	3	73.33	16	73.14	72.50	-13	332	-3.91%
2021/01/20	5	78.44	4	79.70	76.90	1	310	0.32%
2021/01/19	2	75.10	7	76.27	80.90	-5	266	-1.87%
2021/01/18	1	73.10	0	0.00	73.60	1	225	0.44%
2021/01/15	0	0.00	1	71.90	71.20	-1	217	-0.46%
2021/01/14	0	0.00	3	72.40	72.50	-3	215	-1.39%
2021/01/12	3	72.97	0	0.00	72.40	3	211	1.42%
2021/01/11	8	73.56	3	72.73	74.10	5	207	2.42%
2021/01/04	0	0.00	2	72.70	72.60	-2	196	-1.02%
2020/12/31	1	71.50	0	0.00	71.60	1	193	0.52%
2020/12/07	1	76.60	1	76.50	76.60	0	197	0.00%
2020/12/04	1	75.80	1	75.80	76.20	0	193	0.00%
2020/12/03	4	74.45	0	0.00	74.00	4	186	2.15%
2020/11/30	4	74.45	0	0.00	74.00	4	192	2.08%
2020/11/18	1	71.60	1	72.10	72.00	0	192	0.00%
2020/11/12	0	0.00	1	70.90	70.50	-1	206	-0.49%
2020/10/27	1	69.50	0	0.00	69.50	1	237	0.42%
2020/10/15	0	0.00	0.2	72.20	72.60	-0.2	286	-0.08%
2020/10/14	3	70.20	0	0.00	71.00	3	290	1.03%
2020/10/13	0	0.00	3	70.20	70.00	-3	298	-1.01%
2020/09/29	0	0.00	0.1	71.40	71.00	-0.1	365	-0.03%
2020/09/23	1	72.30	0	0.00	72.30	1	442	0.23%
2020/09/08	1	75.80	0	0.00	74.80	1	613	0.16%
2020/09/02	0	0.00	0.1	80.40	80.50	-0.1	631	-0.01%
2020/08/25	0	0.00	2	78.10	77.50	-2	671	-0.30%
2020/08/24	0	0.00	1	76.90	77.00	-1	672	-0.15%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/14	1	79.50	1	79.60	79.80	0	671	0.00%
2020/08/13	3	80.57	3	81.60	79.90	0	671	0.00%
2020/08/05	0	0.00	9	84.07	83.10	-9	677	-1.33%
2020/08/03	0	0.00	4	83.65	83.20	-4	684	-0.58%
2020/07/30	1	80.50	0	0.00	80.30	1	677	0.15%
2020/07/28	1	74.80	2	74.50	74.20	-1	669	-0.15%
2020/07/23	1	81.10	1	81.40	80.40	0	682	0.00%
2020/07/22	3	82.17	0	0.00	81.90	3	686	0.44%
2020/07/21	1	80.80	1	81.30	81.30	0	688	0.00%
2020/07/20	1	78.10	0	0.00	79.60	1	693	0.14%
2020/07/17	0	0.00	0.2	79.50	79.00	-0.2	691	-0.03%
2020/07/08	5	89.40	0	0.00	89.40	5	667	0.75%
2020/07/07	11	91.56	8	89.86	89.00	3	662	0.45%
2020/07/06	6	90.87	6	90.90	91.20	0	653	0.00%
2020/07/03	5	89.56	2	89.00	89.40	3	628	0.48%
2020/06/30	0	0.00	2	86.30	85.60	-2	602	-0.33%
2020/06/29	2	86.50	0	0.00	85.10	2	596	0.34%
2020/06/24	6	88.62	3	88.33	88.50	3	579	0.52%
2020/06/23	11	88.57	1.1	90.83	90.10	9.9	560	1.77%
2020/06/22	6	83.83	10	82.19	84.10	-4	483	-0.83%
2020/06/19	0	0.00	3	82.70	81.60	-3	482	-0.62%
2020/06/12	0	0.00	2	79.20	79.00	-2	508	-0.39%
2020/06/11	0	0.00	1	78.40	78.30	-1	513	-0.19%
2020/06/09	11	81.05	5	81.00	80.90	6	530	1.13%
2020/06/08	2	81.60	13	82.05	81.80	-11	541	-2.03%
2020/06/05	0	0.00	11	80.15	80.00	-11	523	-2.10%
2020/06/03	5	78.30	0	0.00	78.30	5	528	0.95%
2020/06/02	9	77.63	0	0.00	77.80	9	526	1.71%
2020/05/29	3	75.30	0	0.00	75.60	3	521	0.58%
2020/05/28	5	76.00	1	75.60	75.60	4	522	0.77%
2020/05/21	1	74.10	0	0.00	75.00	1	539	0.19%
2020/05/19	0	0.00	2	72.90	72.50	-2	544	-0.37%
2020/05/18	1	71.00	0	0.00	71.50	1	544	0.18%
2020/05/14	2	74.80	1	74.70	74.00	1	543	0.18%
2020/05/13	3	75.80	0	0.00	75.80	3	543	0.55%
2020/05/08	2	75.20	0	0.00	75.40	2	547	0.37%
2020/05/05	2	76.15	1	76.10	75.40	1	558	0.18%
2020/04/30	3	75.50	1	74.90	75.20	2	567	0.35%
2020/04/29	3	73.47	0	0.00	74.20	3	587	0.51%
2020/04/23	0	0.00	2	72.35	72.30	-2	601	-0.33%
2020/04/22	1	69.00	1	70.10	70.50	0	594	0.00%
2020/04/21	2	70.75	0	0.00	69.60	2	592	0.34%
2020/04/20	1	71.80	2	72.10	72.00	-1	590	-0.17%
2020/04/15	0	0.00	2	72.55	72.50	-2	585	-0.34%
2020/04/13	1	70.10	0	0.00	70.60	1	585	0.17%
2020/04/10	1	69.70	0	0.00	70.10	1	589	0.17%
2020/04/08	0	0.00	3	71.00	71.30	-3	587	-0.51%
2020/03/31	0	0.00	6	66.22	65.70	-6	601	-1.00%
2020/03/27	2	65.70	2	67.50	65.40	0	671	0.00%
2020/03/25	0	0.00	3	66.23	66.00	-3	670	-0.45%
2020/03/19	4	58.75	0	0.00	54.10	4	654	0.61%
2020/03/18	10	61.60	0	0.00	60.10	10	639	1.56%
2020/03/13	2	64.70	7	65.26	66.80	-5	633	-0.79%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/02/27	1	82.60	0	0.00	80.30	1	622	0.16%
2020/02/25	0	0.00	1	80.60	80.70	-1	606	-0.16%
2020/02/21	1	81.80	0	0.00	82.50	1	631	0.16%
2020/02/20	0	0.00	0.1	81.90	81.70	-0.1	635	-0.02%
2020/02/14	0	0.00	0.1	82.20	82.20	-0.1	657	-0.01%
2020/02/12	0	0.00	1	82.00	81.30	-1	685	-0.15%
2020/02/10	2	78.60	1	79.60	79.10	1	699	0.14%
2020/02/07	0.2	81.40	0	0.00	80.60	0.2	704	0.03%
2020/02/04	3	81.43	0	0.00	81.30	3	732	0.41%
2020/02/03	1	73.70	1	78.00	79.50	0	734	0.00%
2020/01/31	0	0.00	1	82.00	80.80	-1	717	-0.14%
2020/01/16	0	0.00	6	90.40	90.40	-6	735	-0.82%
2020/01/10	0	0.00	2	89.40	89.00	-2	812	-0.25%
2020/01/03	0	0.00	2	94.30	93.40	-2	895	-0.22%
2019/12/30	3	93.83	0	0.00	94.00	3	962	0.31%
2019/12/26	5	96.00	5	95.40	95.40	0	966	0.00%
2019/12/25	5	95.40	6	96.02	96.30	-1	963	-0.10%
2019/12/24	0	0.00	6	90.90	94.60	-6	948	-0.63%
2019/12/13	0	0.00	2	92.00	91.00	-2	1,000	-0.20%
2019/12/11	2	92.20	0	0.00	92.00	2	1,035	0.19%
2019/12/06	3	92.57	3	93.90	92.20	0	1,116	0.00%
2019/12/05	3	91.60	0	0.00	92.00	3	1,121	0.27%
2019/11/13	3	88.57	0	0.00	88.40	3	1,960	0.15%
2019/11/11	1	88.30	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	6	93.82	94.00	-6	2,011	-0.30%
2019/10/31	3	95.93	0	0.00	95.20	3	2,396	0.13%
2019/10/24	0	0.00	1	98.30	97.80	-1	2,914	-0.03%
2019/10/23	3	96.47	3	97.03	97.80	0	3,121	0.00%
2019/10/21	1	94.00	0	0.00	94.60	1	3,158	0.03%
2019/10/17	4	94.00	0	0.00	93.80	4	3,206	0.12%
2019/10/09	0	0.00	1	94.70	95.00	-1	3,151	-0.03%
2019/10/07	1	99.10	0	0.00	98.10	1	3,112	0.03%
2019/10/03	0	0.00	3	100.00	101.00	-3	3,121	-0.10%
2019/10/02	2	101.25	0	0.00	102.00	2	3,123	0.06%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	10	104.35	10	103.50	103.50	0	3,180	0.00%
2019/09/23	0	0.00	1	101.50	102.50	-1	3,165	-0.03%
2019/09/16	3	100.33	0	0.00	101.50	3	3,193	0.09%
2019/09/11	0	0.00	2	102.50	103.00	-2	3,199	-0.06%
2019/09/10	1	103.50	4	103.00	103.50	-3	3,196	-0.09%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	3	112.50	6	108.83	109.00	-3	3,135	-0.10%
2019/09/04	2	109.75	4	109.75	110.00	-2	3,082	-0.06%
2019/09/03	17	112.82	12	113.08	109.00	5	3,074	0.16%
2019/09/02	0	0.00	1	108.00	108.50	-1	2,951	-0.03%
2019/08/30	0	0.00	1	107.00	107.00	-1	2,939	-0.03%
2019/08/29	2	105.50	1	108.00	106.00	1	2,915	0.03%
2019/08/28	2	109.00	0	0.00	107.50	2	2,880	0.07%
2019/08/27	8	111.50	3	111.67	110.00	5	2,851	0.18%
2019/08/23	10	112.25	28	113.11	111.50	-18	2,792	-0.64%
2019/08/22	22	109.45	5	109.80	108.00	17	2,653	0.64%
2019/08/21	4	106.88	2	108.00	107.50	2	2,613	0.08%
2019/08/20	29	107.43	30	109.97	107.50	-1	2,574	-0.04%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	2	99.65	4	101.13	100.50	-2	2,449	-0.08%
2019/08/15	2	98.45	0	0.00	99.30	2	2,464	0.08%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	0	0.00	3	111.00	112.00	-3	2,625	-0.11%
2019/08/07	1	105.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	1	102.50	3	105.17	108.50	-2	2,646	-0.08%
2019/08/05	8	111.69	3	112.67	107.00	5	2,683	0.19%
2019/08/02	13	111.81	11	113.45	113.50	2	2,685	0.07%
2019/08/01	3	112.33	14	113.11	114.00	-11	2,652	-0.41%
2019/07/31	6	103.83	2	102.50	104.00	4	2,468	0.16%
2019/07/30	2	107.00	0	0.00	103.00	2	2,459	0.08%
2019/07/29	4	109.50	3	107.67	106.50	1	2,467	0.04%
2019/07/26	10	110.70	4	111.88	111.50	6	2,484	0.24%
2019/07/25	21	107.52	58	106.78	110.50	-37	2,336	-1.58%
2019/07/24	8	98.51	8	100.25	100.50	0	2,174	0.00%
2019/07/23	27	99.56	61	100.44	98.60	-34	2,210	-1.54%
2019/07/22	0	0.00	7	96.83	97.70	-7	2,208	-0.32%
2019/07/18	0	0.00	6	93.20	93.80	-6	2,381	-0.25%
2019/07/16	6	94.48	5	94.60	94.40	1	2,644	0.04%
2019/07/15	2	93.40	26	92.83	93.30	-24	2,751	-0.87%
2019/07/11	1	92.80	28	92.77	92.80	-27	2,858	-0.94%
2019/07/09	2	93.10	13	93.15	92.30	-11	2,992	-0.37%
2019/07/08	4	95.75	0	0.00	95.70	4	2,971	0.13%
2019/07/05	1	94.70	2	95.40	95.20	-1	2,990	-0.03%
2019/07/04	0	0.00	41	95.04	94.70	-41	3,007	-1.36%
2019/07/03	38	96.13	2	94.40	94.40	36	3,066	1.17%
2019/07/02	4	97.03	76	96.81	96.30	-72	3,082	-2.34%
2019/07/01	82	95.53	16	96.54	96.10	66	3,073	2.15%
2019/06/28	10	92.50	8	91.50	91.50	2	3,029	0.07%
2019/06/27	0	0.00	3	92.90	92.60	-3	3,035	-0.10%
2019/06/26	1	91.60	0	0.00	91.80	1	3,035	0.03%
2019/06/25	1	92.70	1	92.60	91.80	0	3,033	0.00%
2019/06/24	6	94.37	1	94.20	93.60	5	3,021	0.17%
2019/06/21	36	96.31	15	94.00	94.00	21	3,014	0.70%
2019/06/20	13	96.18	37	96.23	97.10	-24	2,979	-0.81%
2019/06/19	11	94.59	5	94.54	95.40	6	2,962	0.20%
2019/06/18	12	93.75	3	93.90	92.30	9	2,949	0.31%
2019/06/17	5	93.20	0	0.00	93.20	5	2,940	0.17%
2019/06/14	10	94.50	40	92.95	93.20	-30	2,938	-1.02%
2019/06/12	40	95.13	0	0.00	94.70	40	2,958	1.35%
2019/06/11	2	95.50	0	0.00	94.40	2	2,967	0.07%
2019/06/10	0	0.00	3	93.60	95.00	-3	2,989	-0.10%
2019/06/05	1	91.00	0	0.00	91.20	1	2,973	0.03%
2019/05/31	10	92.54	2	92.60	93.00	8	3,005	0.27%
2019/05/30	2	91.80	2	92.95	93.00	0	3,008	0.00%
2019/05/29	3	91.03	0	0.00	90.70	3	3,002	0.10%
2019/05/27	5	87.50	5	89.50	90.80	0	3,003	0.00%
2019/05/23	3	88.33	0	0.00	88.70	3	3,011	0.10%
2019/05/22	8	92.61	0	0.00	90.70	8	2,998	0.27%
2019/05/21	12	89.40	5	91.42	91.60	7	3,000	0.23%
2019/05/20	6	91.55	8	92.50	91.50	-2	3,022	-0.07%
2019/05/17	27	91.15	35	92.39	94.10	-8	2,990	-0.27%
2019/05/16	32	94.48	17	94.49	92.00	15	2,916	0.51%
2019/05/15	8	102.63	26	100.98	100.00	-18	2,776	-0.65%
2019/05/14	30	102.50	2	101.75	102.00	28	2,728	1.03%
2019/05/13	23	105.83	31	102.81	106.00	-8	2,648	-0.30%
2019/05/10	11	102.36	2	102.50	102.50	9	2,571	0.35%
2019/05/09	27	102.38	22	102.73	101.00	5	2,521	0.20%
2019/05/08	20	100.68	10	100.50	100.00	10	2,410	0.41%
2019/05/07	21	101.07	22	100.20	102.50	-1	2,385	-0.04%
2019/05/06	6	100.15	1	102.00	99.20	5	2,340	0.21%
2019/05/03	87	105.16	102	102.47	104.50	-15	2,271	-0.66%	大賣/
2019/05/02	47	101.56	6	101.50	101.50	41	2,185	1.88%
2019/04/30	33	101.73	31	98.08	100.50	2	2,155	0.09%
2019/04/29	40	99.54	6	101.50	99.40	34	2,095	1.62%
2019/04/26	1	100.50	0	0.00	101.00	1	2,042	0.05%
2019/04/25	1	105.50	73	104.84	104.00	-72	1,984	-3.63%
2019/04/24	125	104.24	52	104.44	103.50	73	1,889	3.86%	大買/
2019/04/23	1	105.50	4	102.88	103.00	-3	1,773	-0.17%
2019/04/22	0	0.00	3	102.83	105.00	-3	1,642	-0.18%
2019/04/19	2	94.75	6	95.03	95.60	-4	1,505	-0.27%
2019/04/18	6	92.07	5	93.22	90.10	1	1,385	0.07%
2019/04/17	4	90.20	0	0.00	90.00	4	1,309	0.31%
2019/04/16	3	88.87	6	89.87	91.00	-3	1,269	-0.24%
2019/04/15	5	86.70	7	87.56	86.60	-2	1,155	-0.17%
2019/04/11	2	86.30	2	87.50	83.70	0	1,129	0.00%
2019/04/10	2	85.65	2	86.00	87.10	0	1,100	0.00%
2019/04/09	0	0.00	6	87.07	86.70	-6	1,077	-0.56%
2019/04/08	0	0.00	2	84.70	86.70	-2	1,004	-0.20%
2019/04/03	4	83.75	1	84.10	83.20	3	964	0.31%
2019/04/02	8	82.85	10	82.88	83.10	-2	951	-0.21%
2019/04/01	2	83.30	6	83.32	82.30	-4	943	-0.42%
2019/03/29	0	0.00	2	82.50	82.50	-2	933	-0.21%
2019/03/28	0	0.00	4	81.80	81.80	-4	932	-0.43%
2019/03/27	2	81.90	0	0.00	81.40	2	934	0.21%
2019/03/26	0	0.00	4	81.20	81.10	-4	934	-0.43%
2019/03/22	0	0.00	1	82.80	82.00	-1	940	-0.11%
2019/03/21	0	0.00	1	81.10	82.50	-1	935	-0.11%
2019/03/20	0	0.00	2	81.40	81.50	-2	939	-0.21%
2019/03/18	1	81.90	1	81.50	81.50	0	972	0.00%
2019/03/15	0	0.00	3	80.90	80.60	-3	962	-0.31%
2019/03/14	8	81.93	0	0.00	80.70	8	972	0.82%
2019/03/13	2	81.60	2	81.30	82.30	0	973	0.00%
2019/03/11	0	0.00	2	78.70	79.10	-2	964	-0.21%
2019/03/08	2	77.30	0	0.00	78.00	2	986	0.20%
2019/03/07	0	0.00	1	79.90	79.30	-1	981	-0.10%
2019/03/06	3	80.10	3	80.03	81.30	0	991	0.00%
2019/03/05	1	80.20	0	0.00	79.90	1	1,013	0.10%
2019/02/27	3	80.47	2	80.40	80.30	1	1,010	0.10%
2019/02/26	2	82.35	0	0.00	82.20	2	1,017	0.20%
2019/02/25	6	82.28	3	83.20	83.40	3	1,043	0.29%
2019/02/22	10	82.91	0	0.00	82.10	10	1,049	0.95%
2019/02/21	7	83.40	3	84.00	84.00	4	1,037	0.39%
2019/02/20	1	84.00	0	0.00	84.40	1	1,010	0.10%
2019/02/19	2	84.30	1	82.40	85.20	1	975	0.10%
2019/02/13	1	80.60	1	82.60	80.50	0	877	0.00%
2019/02/11	1	81.30	3	81.50	81.30	-2	868	-0.23%
2019/01/22	0	0.00	1	78.00	78.00	-1	815	-0.12%
2019/01/21	1	78.20	2	79.00	77.80	-1	810	-0.12%
2019/01/18	1	79.50	0	0.00	79.30	1	817	0.12%
2019/01/16	2	80.20	3	79.60	80.30	-1	800	-0.12%
2019/01/07	0	0.00	1	77.10	76.80	-1	756	-0.13%
2019/01/04	7	75.76	0	0.00	75.20	7	759	0.92%
2019/01/03	1	77.50	0	0.00	77.50	1	755	0.13%
2018/12/25	0	0.00	6	76.60	76.50	-6	768	-0.78%
2018/12/22	0	0.00	7	76.83	77.30	-7	786	-0.89%
2018/12/21	7	75.97	0	0.00	77.00	7	782	0.89%
2018/12/20	1	76.20	0	0.00	75.50	1	774	0.13%
2018/12/19	4	76.98	0	0.00	76.20	4	764	0.52%
2018/12/18	3	77.60	0	0.00	76.10	3	759	0.40%
2018/12/12	2	80.20	0	0.00	79.70	2	715	0.28%
2018/12/10	3	76.93	2	77.30	77.30	1	671	0.15%
2018/12/07	0	0.00	1	78.60	78.90	-1	658	-0.15%
2018/12/06	1	76.00	1	77.70	77.10	0	638	0.00%
2018/12/05	1	79.20	0	0.00	78.20	1	619	0.16%
2018/12/04	0	0.00	2	80.45	80.40	-2	602	-0.33%
2018/12/03	2	79.90	2	81.15	79.90	0	585	0.00%
2018/11/30	1	77.50	1	78.40	78.70	0	555	0.00%
2018/11/29	0	0.00	10	78.90	77.70	-10	532	-1.88%
2018/11/28	0	0.00	11	77.65	77.80	-11	503	-2.18%
2018/11/27	1	74.60	0	0.00	75.80	1	467	0.21%
2018/11/26	14	75.04	28	74.97	75.30	-14	456	-3.07%
2018/11/23	20	75.52	19	75.09	74.50	1	446	0.22%
2018/11/22	6	74.67	6	75.55	74.80	0	418	0.00%
2018/11/21	2	73.05	2	74.00	73.50	0	383	0.00%
2018/11/20	2	73.15	2	72.50	72.30	0	357	0.00%
2018/11/16	2	71.20	2	70.00	70.00	0	345	0.00%
2018/11/14	2	70.55	0	0.00	70.80	2	345	0.58%
2018/11/13	1	69.40	1	70.40	70.40	0	346	0.00%
2018/11/01	1	69.60	1	70.00	69.20	0	375	0.00%
2018/10/29	2	67.95	2	68.00	68.00	0	378	0.00%
2018/10/25	3	70.50	3	70.30	70.30	0	375	0.00%
2018/10/22	4	72.98	2	73.50	73.50	2	374	0.53%
2018/10/19	1	72.00	1	72.70	72.70	0	380	0.00%
2018/10/17	2	72.90	0	0.00	72.30	2	384	0.52%
2018/10/05	2	72.70	2	74.00	74.70	0	750	0.00%
2018/10/03	1	74.10	0	0.00	74.50	1	740	0.14%
2018/10/01	0	0.00	2	74.70	74.70	-2	741	-0.27%
2018/09/25	2	71.45	0	0.00	72.00	2	734	0.27%
2018/09/19	0	0.00	5	71.24	71.10	-5	753	-0.66%
2018/09/18	8	71.40	0	0.00	71.30	8	758	1.05%
2018/09/17	2	70.20	0	0.00	70.50	2	754	0.27%
2018/08/28	0	0.00	3	70.07	69.90	-3	849	-0.35%
2018/08/24	2	68.90	0	0.00	68.30	2	907	0.22%
2018/08/22	0	0.00	3	68.80	67.90	-3	907	-0.33%
2018/08/17	1	70.10	0	0.00	69.10	1	902	0.11%
2018/08/16	1	67.90	0	0.00	69.50	1	896	0.11%
2018/08/14	1	68.10	0	0.00	68.50	1	884	0.11%
2018/08/02	2	75.15	2	74.10	74.10	0	839	0.00%
2018/07/27	1	75.60	1	75.40	75.40	0	820	0.00%
2018/07/25	0	0.00	1	75.90	75.90	-1	807	-0.12%
2018/07/23	2	75.40	2	75.10	75.00	0	807	0.00%
2018/07/20	3	78.63	2	79.75	80.10	1	795	0.13%
2018/07/19	3	81.40	0	0.00	78.60	3	770	0.39%
2018/07/16	26	84.37	6	84.73	84.10	20	602	3.32%
2018/07/13	2	78.85	2	79.85	79.90	0	481	0.00%
2018/07/02	8	80.18	8	78.21	78.10	0	404	0.00%
2018/06/27	2	78.25	2	78.35	77.50	0	379	0.00%
2018/06/13	1	79.00	1	79.50	79.50	0	335	0.00%
2018/06/06	0	0.00	2	77.90	78.00	-2	291	-0.69%
2018/06/05	1	76.60	0	0.00	76.80	1	280	0.36%
2018/06/04	0	0.00	2	78.40	78.00	-2	268	-0.74%
2018/06/01	0	0.00	4	73.25	75.70	-4	237	-1.69%
2018/04/26	2	60.50	2	60.20	60.00	0	269	0.00%
2018/04/23	3	66.50	3	65.00	65.00	0	252	0.00%
2018/04/19	0	0.00	6	68.55	68.60	-6	249	-2.41%
2018/04/17	3	69.10	1	68.20	68.20	2	255	0.78%
2018/03/22	3	73.73	3	73.50	73.50	0	322	0.00%
2018/02/26	2	74.50	0	0.00	73.90	2	390	0.51%
2018/02/23	2	75.90	0	0.00	75.50	2	381	0.52%
2018/02/06	7	74.19	0	0.00	74.10	7	363	1.92%
2018/01/17	1	76.40	0	0.00	76.90	1	435	0.23%
2018/01/16	0	0.00	3	77.40	77.30	-3	444	-0.68%
2018/01/08	0	0.00	1	78.40	77.00	-1	448	-0.22%
2018/01/04	0	0.00	2	76.20	77.30	-2	452	-0.44%
2018/01/03	0	0.00	1	77.20	77.10	-1	456	-0.22%
2018/01/02	0	0.00	3	77.30	77.10	-3	455	-0.66%