揚明光 (3504)-元富-桃園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	1	61.30	1	60.40	60.70	0	229	0.00%
2024/11/05	0	0.00	3	58.93	59.10	-3	203	-1.47%
2024/11/04	0	0.00	2	57.50	57.70	-2	212	-0.94%
2024/10/09	1	57.00	1	56.00	56.00	0	266	0.00%
2024/09/04	1	55.40	0	0.00	55.00	1	463	0.22%
2024/08/27	0	0.00	1	57.80	57.90	-1	487	-0.21%
2024/08/21	0	0.00	1	56.40	56.30	-1	525	-0.19%
2024/08/19	1	56.30	0	0.00	56.10	1	528	0.19%
2024/08/02	1	55.80	0	0.00	55.00	1	534	0.19%
2024/07/22	1	55.70	0	0.00	55.80	1	532	0.19%
2024/07/18	1	59.60	0	0.00	59.30	1	519	0.19%
2024/07/05	3	62.27	3	63.90	63.40	0	510	0.00%
2024/06/26	0	0.00	1	65.80	63.50	-1	495	-0.20%
2024/06/25	0	0.00	1	63.00	64.10	-1	473	-0.21%
2024/06/24	4	62.75	0	0.00	62.40	4	457	0.87%
2024/06/21	10	62.70	10	62.40	62.40	0	442	0.00%
2024/06/06	0	0.00	2	58.00	57.40	-2	414	-0.48%
2024/05/21	0	0.00	27	57.90	56.60	-27	526	-5.13%
2024/05/20	0	0.00	9	57.00	56.40	-9	524	-1.72%
2024/05/16	36	56.14	3	56.10	55.90	33	658	5.01%
2024/05/13	0	0.00	1	55.60	55.30	-1	709	-0.14%
2024/04/19	0	0.00	5	54.10	53.90	-5	1,246	-0.40%
2024/04/01	0	0.00	1	59.80	59.70	-1	1,398	-0.07%
2024/03/26	0	0.00	2	61.10	59.60	-2	1,424	-0.14%
2024/03/13	0	0.00	10	59.50	59.50	-10	1,526	-0.66%
2024/03/05	1	65.40	0	0.00	65.20	1	1,512	0.07%
2024/02/26	2	65.70	0	0.00	65.20	2	1,537	0.13%
2024/02/23	1	69.40	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.50	0	0.00	71.40	1	1,620	0.06%
2024/02/20	1	73.80	1	71.70	71.50	0	1,634	0.00%
2024/02/16	0	0.00	1	70.20	70.80	-1	1,502	-0.07%
2024/02/15	1	68.70	0	0.00	68.80	1	1,484	0.07%
2024/02/05	2	72.00	2	70.40	70.40	0	1,469	0.00%
2024/01/30	0	0.00	1	69.60	69.30	-1	1,377	-0.07%
2024/01/25	0	0.00	1	71.40	69.90	-1	1,325	-0.08%
2024/01/24	13	73.94	2	76.30	71.90	11	1,281	0.86%
2024/01/23	10	71.50	10	72.00	70.80	0	1,095	0.00%
2024/01/22	0	0.00	1	68.70	70.00	-1	1,006	-0.10%
2024/01/16	1	65.40	0	0.00	65.50	1	933	0.11%
2024/01/08	1	66.00	0	0.00	65.60	1	917	0.11%
2024/01/02	1	68.70	0	0.00	68.70	1	869	0.11%
2023/12/28	0	0.00	1	67.50	67.30	-1	780	-0.13%
2023/12/27	1	69.20	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	2	66.85	68.60	-2	740	-0.27%
2023/12/19	0	0.00	2	62.80	63.40	-2	713	-0.28%
2023/12/18	2	64.00	5	63.20	64.00	-3	712	-0.42%
2023/12/14	3	68.27	0	0.00	66.90	3	690	0.43%
2023/12/13	6	67.93	1	67.00	66.70	5	650	0.77%
2023/12/12	0	0.00	2	66.95	65.20	-2	609	-0.33%
2023/12/05	1	66.10	1	65.80	65.10	0	589	0.00%
2023/12/04	0	0.00	2	66.50	66.20	-2	588	-0.34%
2023/12/01	2	67.30	0	0.00	67.00	2	594	0.34%
2023/11/21	2	69.70	2	67.00	68.70	0	526	0.00%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/11/17	2	61.75	1	61.60	62.20	1	381	0.26%
2023/11/06	0	0.00	0.1	58.60	59.00	-0.1	406	-0.03%
2023/11/03	0	0.00	0.1	57.20	57.20	-0.1	403	-0.02%
2023/10/04	0	0.00	3	61.50	61.30	-3	560	-0.54%
2023/09/22	1	62.80	0	0.00	63.10	1	716	0.14%
2023/09/08	1	64.40	1	64.20	64.00	0	757	0.00%
2023/09/05	3	67.13	0	0.00	66.70	3	781	0.38%
2023/08/23	1	62.70	0	0.00	63.00	1	1,064	0.09%
2023/07/31	3	67.13	0	0.00	67.70	3	1,139	0.26%
2023/07/27	4	70.65	3	70.67	70.30	1	1,121	0.09%
2023/07/25	0.1	70.40	0	0.00	70.90	0.1	1,119	0.01%
2023/07/24	0	0.00	0	70.50	70.00	0	1,120	0.00%
2023/07/18	1	75.70	1	75.00	75.10	0	1,135	0.00%
2023/07/14	2	74.75	2	75.10	74.60	0	1,149	0.00%
2023/07/13	1	75.20	0	0.00	74.70	1	1,154	0.09%
2023/07/11	1	77.20	0	0.00	77.30	1	1,173	0.09%
2023/06/19	0.1	78.40	0	0.00	78.10	0.1	1,105	0.01%
2023/06/15	1	78.30	1	78.20	78.00	0	1,103	0.00%
2023/06/14	0	0.00	2	79.80	79.50	-2	1,091	-0.18%
2023/06/08	1	81.60	5	80.60	80.10	-4	1,089	-0.37%
2023/06/07	0	0.00	2	81.95	81.30	-2	1,097	-0.18%
2023/06/06	5	82.50	2	81.30	81.30	3	1,112	0.27%
2023/06/05	2	88.95	1	89.50	87.00	1	1,069	0.09%
2023/06/02	7	86.31	1	86.30	86.50	6	1,100	0.55%
2023/05/31	0	0.00	1	83.10	83.10	-1	1,192	-0.08%
2023/05/25	0	0.00	1	80.30	80.30	-1	1,152	-0.09%
2023/04/27	1	75.30	0	0.00	75.30	1	1,391	0.07%
2023/04/21	1	78.70	0	0.00	78.50	1	1,373	0.07%
2023/04/19	1	84.20	0	0.00	84.00	1	1,354	0.07%
2023/04/14	0	0.00	1	87.70	86.90	-1	1,384	-0.07%
2023/04/10	0	0.00	1	89.50	89.40	-1	1,386	-0.07%
2023/03/30	0	0.00	1	89.40	88.30	-1	1,374	-0.07%
2023/03/28	1	85.30	0	0.00	85.20	1	1,360	0.07%
2023/03/14	1	86.50	0	0.00	86.40	1	1,518	0.07%
2023/03/10	0	0.00	2	87.40	86.00	-2	1,587	-0.13%
2023/03/07	1	90.40	0	0.00	90.70	1	1,786	0.06%
2023/03/06	3	91.47	2	90.65	91.40	1	1,701	0.06%
2023/03/03	0	0.00	1	85.10	85.80	-1	1,584	-0.06%
2023/03/01	1	83.00	1	83.50	83.50	0	1,698	0.00%
2023/02/23	1	84.80	1	84.40	84.40	0	1,735	0.00%
2023/02/22	2	84.50	1	84.20	84.20	1	1,793	0.06%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/15	1	83.10	1	82.30	82.30	0	2,244	0.00%
2023/02/10	1	88.00	1	85.50	85.50	0	2,520	0.00%
2023/02/06	1	88.00	1	88.50	88.50	0	2,786	0.00%
2023/01/13	1	80.30	1	80.50	81.70	0	2,786	0.00%
2022/12/29	1	75.00	2	76.20	76.30	-1	2,932	-0.03%
2022/12/22	1	77.50	1	76.90	76.90	0	3,141	0.00%
2022/12/20	0	0.00	1	78.10	76.00	-1	3,309	-0.03%
2022/12/14	0	0.00	4	82.90	82.80	-4	3,563	-0.11%
2022/12/12	1	83.30	1	84.80	84.30	0	3,630	0.00%
2022/12/09	0	0.00	1	88.40	85.70	-1	3,678	-0.03%
2022/12/08	1	86.80	0	0.00	87.70	1	3,782	0.03%
2022/12/06	1	90.60	1	89.70	89.20	0	3,986	0.00%
2022/12/05	3	93.57	1	93.00	92.40	2	4,155	0.05%
2022/12/02	1	94.50	0	0.00	93.50	1	4,317	0.02%
2022/12/01	3	93.97	0	0.00	92.70	3	4,479	0.07%
2022/11/30	4	94.60	4	94.78	93.20	0	5,041	0.00%
2022/11/28	0	90.80	0	0.00	90.70	0	5,776	0.00%
2022/11/24	1	92.50	0	0.00	90.30	1	6,369	0.02%
2022/11/23	2	90.70	2	89.80	89.60	0	6,451	0.00%
2022/11/21	2	92.70	0	0.00	90.70	2	6,462	0.03%
2022/11/18	2	93.80	2	92.15	92.70	0	6,472	0.00%
2022/11/17	3	93.70	1	94.70	93.40	2	6,465	0.03%
2022/11/14	0	0.00	2	90.20	93.40	-2	6,388	-0.03%
2022/11/11	0	0.00	2	91.40	90.10	-2	6,465	-0.03%
2022/11/10	29	92.42	30	90.92	90.30	-1	6,599	-0.02%
2022/11/09	2	86.00	1	85.50	87.30	1	6,549	0.02%
2022/11/08	2	85.40	0	0.00	84.20	2	6,632	0.03%
2022/11/04	0	0.00	1	84.00	84.00	-1	6,960	-0.01%
2022/11/02	2	80.70	4	79.35	79.60	-2	7,138	-0.03%
2022/11/01	2	75.35	0	0.00	75.60	2	7,246	0.03%
2022/10/31	0	0.00	1	75.80	74.30	-1	7,570	-0.01%
2022/10/28	1	71.50	0.1	70.10	69.90	1	8,134	0.01%
2022/10/27	1	72.40	0	0.00	73.40	1	8,544	0.01%
2022/10/18	0	0.00	1	76.00	76.70	-1	9,489	-0.01%
2022/10/17	1	73.80	1	74.50	77.30	0	9,862	0.00%
2022/10/14	1	77.40	1	78.20	77.30	0	10,055	0.00%
2022/10/11	0	0.00	2	81.20	79.40	-2	10,525	-0.02%
2022/10/06	2	89.05	0	0.00	87.60	2	11,626	0.02%
2022/10/05	1	90.00	0	0.00	87.20	1	11,760	0.01%
2022/09/29	3	87.60	3	87.63	85.70	0	12,801	0.00%
2022/09/28	5	88.74	5	89.02	86.80	0	12,842	0.00%
2022/09/27	3	92.73	3	93.93	93.50	0	12,884	0.00%
2022/09/26	2	98.60	3	94.73	93.00	-1	12,863	-0.01%
2022/09/23	1	101.00	1	101.00	101.00	0	12,819	0.00%
2022/09/22	1	103.50	2	105.75	107.00	-1	12,765	-0.01%
2022/09/21	5	103.30	4	105.25	105.50	1	12,741	0.01%
2022/09/19	0	0.00	2	103.50	102.00	-2	12,889	-0.02%
2022/09/15	11	104.45	22	106.20	104.00	-11	12,852	-0.09%
2022/09/14	34	106.09	34	103.82	107.00	0	12,746	0.00%
2022/09/13	10	105.25	7	106.64	104.00	3	12,603	0.02%
2022/09/12	13	106.54	14.7	106.28	107.00	-1.7	12,537	-0.01%
2022/09/08	5	103.20	4	105.13	103.00	1	12,372	0.01%
2022/09/07	7	104.36	5	106.50	104.50	2	12,251	0.02%
2022/09/06	20.7	114.74	28	115.07	106.50	-7.3	12,153	-0.06%
2022/09/05	4	113.00	0	0.00	109.00	4	11,556	0.03%
2022/09/02	23	113.87	3	113.67	114.00	20	11,627	0.17%
2022/09/01	7	105.64	14	106.29	110.50	-7	10,967	-0.06%
2022/08/31	19	101.11	18	101.69	100.50	1	10,677	0.01%
2022/08/30	2	95.45	3	97.03	98.60	-1	10,344	-0.01%
2022/08/29	1	88.20	0	0.00	89.70	1	10,179	0.01%
2022/08/24	1	92.80	1	92.90	92.50	0	10,039	0.00%
2022/08/23	1	95.90	1	91.50	92.30	0	9,988	0.00%
2022/08/22	2	97.05	3	96.43	95.10	-1	9,894	-0.01%
2022/08/19	0	0.00	2	102.25	99.50	-2	9,808	-0.02%
2022/08/18	4	101.00	2	100.00	100.00	2	9,686	0.02%
2022/08/17	9	102.50	12	102.63	102.50	-3	9,540	-0.03%
2022/08/16	9	98.98	9	99.34	97.70	0	9,312	0.00%
2022/08/15	2	95.25	2	96.80	98.40	0	9,172	0.00%
2022/08/12	5	99.46	5	97.68	97.70	0	9,051	0.00%
2022/08/11	115	101.90	114	102.40	99.70	1	8,925	0.01%	大買/大賣/
2022/08/10	14	100.04	14	100.36	99.00	0	8,635	0.00%
2022/08/09	1	97.90	1	97.00	97.00	0	8,374	0.00%
2022/08/08	8	97.76	8	97.78	98.00	0	8,262	0.00%
2022/08/05	30	101.50	31	101.47	100.00	-1	8,076	-0.01%
2022/08/04	24	98.44	23	100.07	100.50	1	7,732	0.01%
2022/08/03	12	97.17	15	97.11	96.50	-3	7,113	-0.04%
2022/08/02	4	92.65	9	93.42	93.00	-5	6,686	-0.07%
2022/08/01	1	93.50	1	94.20	93.20	0	6,616	0.00%
2022/07/29	3	93.40	3	93.83	94.00	0	6,544	0.00%
2022/07/28	10	91.45	9	91.72	91.90	1	6,424	0.02%
2022/07/27	15	91.32	15	90.15	92.00	0	6,259	0.00%
2022/07/26	21	93.06	14	91.16	87.20	7	6,006	0.12%
2022/07/25	10	95.87	10	95.72	96.80	0	5,768	0.00%
2022/07/22	18	97.11	18	99.61	95.50	0	5,647	0.00%
2022/07/21	13	95.80	14	95.56	95.80	-1	5,257	-0.02%
2022/07/20	9	94.87	8	96.14	94.20	1	5,045	0.02%
2022/07/19	10	95.48	10	95.84	94.80	0	4,900	0.00%
2022/07/18	11	95.65	12	95.55	94.80	-1	4,647	-0.02%
2022/07/15	16	95.56	18	96.84	96.20	-2	4,480	-0.04%
2022/07/14	25	93.34	26	93.56	94.20	-1	3,982	-0.02%
2022/07/13	0	0.00	6	92.54	92.70	-6	3,320	-0.18%
2022/07/12	5	85.93	4	86.68	84.30	1	3,159	0.03%
2022/07/11	10.1	87.58	5	87.44	87.90	5.1	2,919	0.17%
2022/07/08	12	84.09	11	83.43	86.30	1	2,462	0.04%
2022/07/07	0	0.00	1	78.50	78.50	-1	2,105	-0.05%
2022/07/06	2	73.15	2	73.85	71.40	0	1,957	0.00%
2022/07/05	0	0.00	2	74.70	74.40	-2	1,861	-0.11%
2022/07/04	1	70.00	0	0.00	70.60	1	1,707	0.06%
2022/06/29	0	0.00	1	70.10	72.40	-1	1,578	-0.06%
2022/06/28	0	0.00	3	73.00	74.40	-3	1,526	-0.20%
2022/06/27	8	72.43	2	72.65	73.50	6	1,437	0.42%
2022/06/24	0	0.00	7	67.01	68.00	-7	1,286	-0.54%
2022/06/23	6	62.20	0	0.00	62.40	6	1,226	0.49%
2022/06/22	1	61.00	2	60.80	60.70	-1	1,259	-0.08%
2022/06/21	2	62.60	0	0.00	63.30	2	1,264	0.16%
2022/06/17	2	64.75	1	64.40	64.20	1	1,238	0.08%
2022/06/16	0	0.00	8	66.98	67.80	-8	1,211	-0.66%
2022/06/15	1	72.80	2	71.60	70.70	-1	1,146	-0.09%
2022/06/14	2	69.00	1	68.90	68.90	1	1,031	0.10%
2022/06/13	9	72.58	5	72.38	71.50	4	996	0.40%
2022/06/08	1	66.60	2	67.35	65.60	-1	678	-0.15%
2022/06/06	0	0.00	1	65.30	65.80	-1	676	-0.15%
2022/05/31	0.1	65.00	0	0.00	65.20	0.1	725	0.01%
2022/05/25	1	62.30	0	0.00	63.00	1	811	0.12%
2022/05/11	0	0.00	1	60.80	62.00	-1	936	-0.11%
2022/05/10	0	0.00	1	60.50	63.00	-1	942	-0.11%
2022/05/09	1	61.60	0	0.00	60.70	1	945	0.11%
2022/05/06	3	64.97	0	0.00	64.90	3	948	0.32%
2022/04/08	0	0.00	1	75.10	75.60	-1	1,263	-0.08%
2022/04/01	1	77.40	0	0.00	77.40	1	1,278	0.08%
2022/03/30	1	79.40	1	79.20	79.60	0	1,295	0.00%
2022/03/29	5	77.90	0	0.00	77.70	5	1,310	0.38%
2022/03/25	2	77.90	5	78.44	78.00	-3	1,391	-0.22%
2022/03/17	1	79.10	1	79.80	79.90	0	1,480	0.00%
2022/03/14	0	0.00	5	78.40	79.00	-5	1,577	-0.32%
2022/03/11	0	0.00	1	79.20	79.10	-1	1,615	-0.06%
2022/03/10	5	80.50	0	0.00	80.40	5	1,664	0.30%
2022/03/08	2	79.05	1	79.00	77.30	1	1,833	0.05%
2022/03/03	1	85.50	1	89.50	87.60	0	1,934	0.00%
2022/02/22	0	0.00	2	85.80	85.70	-2	2,512	-0.08%
2022/02/21	0	0.00	2	88.30	89.10	-2	2,841	-0.07%
2022/02/18	1	91.00	1	89.60	89.30	0	3,089	0.00%
2022/02/17	1	94.00	0	0.00	90.90	1	3,156	0.03%
2022/02/16	7	93.94	7	92.81	93.60	0	3,318	0.00%
2022/02/15	1	93.50	2	92.40	92.00	-1	3,469	-0.03%
2022/02/11	1	95.50	0	0.00	95.80	1	3,652	0.03%
2022/02/08	2	94.90	2	95.80	96.00	0	4,047	0.00%
2022/01/25	2	92.75	0	0.00	92.40	2	4,733	0.04%
2022/01/12	10	106.50	10	103.00	101.50	0	8,153	0.00%
2022/01/10	0	0.00	1	105.00	109.00	-1	8,304	-0.01%
2022/01/07	1	107.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	1	118.50	0	0.00	113.50	1	9,297	0.01%
2022/01/04	2	117.00	0	0.00	117.50	2	9,544	0.02%
2022/01/03	5	119.00	5	117.00	119.50	0	9,710	0.00%
2021/12/23	0	0.00	1	121.00	120.50	-1	10,006	-0.01%
2021/12/20	0	0.00	1	121.50	119.50	-1	10,405	-0.01%
2021/12/17	0	0.00	20	119.83	119.50	-20	10,469	-0.19%
2021/12/15	21	120.60	0	0.00	120.00	21	10,704	0.20%
2021/12/14	1	118.00	0	0.00	114.50	1	10,686	0.01%
2021/12/07	1	124.50	0	0.00	124.50	1	10,757	0.01%
2021/12/03	8	131.94	7	129.71	129.00	1	10,841	0.01%
2021/12/02	0	0.00	10	123.45	123.00	-10	10,842	-0.09%
2021/11/30	5	123.50	0	0.00	124.50	5	11,025	0.05%
2021/11/29	15	119.37	0	0.00	120.50	15	11,128	0.13%
2021/11/25	1	130.00	1	131.50	127.00	0	11,529	0.00%
2021/11/24	1	127.50	0	0.00	127.00	1	11,797	0.01%
2021/11/23	1	138.00	2	133.50	131.50	-1	11,998	-0.01%
2021/11/22	2	139.75	2	139.75	136.50	0	12,312	0.00%
2021/11/19	7	144.07	11	147.91	140.00	-4	12,403	-0.03%
2021/11/18	17	145.79	11	143.14	140.50	6	12,142	0.05%
2021/11/17	1	146.00	2	143.00	146.00	-1	11,811	-0.01%
2021/11/16	0	137.00	0	0.00	133.00	0	11,601	0.00%
2021/11/15	5	136.50	6	138.75	136.50	-1	11,555	-0.01%
2021/11/12	3	136.67	4	135.00	135.50	-1	11,433	-0.01%
2021/11/11	1	132.50	1	135.00	130.00	0	11,328	0.00%
2021/11/10	11	132.41	11	134.82	133.50	0	11,322	0.00%
2021/11/09	11	136.32	10	134.60	131.50	1	11,337	0.01%
2021/11/08	1	133.50	2	131.75	133.00	-1	11,167	-0.01%
2021/11/05	5	135.00	4	134.50	132.00	1	11,161	0.01%
2021/11/04	9	137.17	9	135.89	131.50	0	11,251	0.00%
2021/11/03	15	132.87	15	132.57	134.50	0	11,166	0.00%
2021/11/02	27	144.98	16	140.47	136.00	11	11,109	0.10%
2021/11/01	19	134.87	26.1	138.75	144.00	-7.1	10,651	-0.07%
2021/10/29	29.1	134.03	27	131.44	131.00	2.1	10,290	0.02%
2021/10/28	21	135.86	21	134.05	130.00	0	10,005	0.00%
2021/10/27	10	134.50	10	133.50	134.50	0	9,699	0.00%
2021/10/25	23	138.59	24	137.94	137.00	-1	8,971	-0.01%
2021/10/22	32	130.42	32	130.54	134.00	0	8,461	0.00%
2021/10/21	29.1	122.23	29	121.43	122.00	0.1	7,869	0.00%
2021/10/20	14	118.43	29	119.95	118.00	-15	7,514	-0.20%
2021/10/19	2	110.25	1	112.00	112.00	1	7,180	0.01%
2021/10/15	22	109.14	23	110.61	112.00	-1	6,992	-0.01%
2021/10/14	16	122.81	7	118.00	109.50	9	6,722	0.13%
2021/10/13	16	118.34	24	119.23	121.50	-8	6,313	-0.13%
2021/10/12	5	114.50	6	114.50	110.50	-1	5,951	-0.02%
2021/10/08	6	112.25	5	110.00	109.00	1	5,702	0.02%
2021/10/07	2	104.50	2	107.50	109.50	0	5,567	0.00%
2021/10/06	0	0.00	0	105.26	99.90	0	5,618	0.00%
2021/10/05	0	0.00	0.3	106.00	106.00	-0.3	5,635	-0.01%
2021/10/04	2.3	104.86	2	102.50	102.50	0.3	5,575	0.01%
2021/10/01	1	104.50	0.1	108.00	106.00	0.9	5,494	0.02%
2021/09/29	1.1	105.34	1	106.50	107.00	0.1	5,394	0.00%
2021/09/28	3	117.33	2	118.25	114.50	1	5,326	0.02%
2021/09/27	2	112.25	0	0.00	110.50	2	5,060	0.04%
2021/09/24	2	107.50	2	106.99	105.00	0	4,970	0.00%
2021/09/23	11	106.59	11.1	104.55	105.00	-0.1	4,911	0.00%
2021/09/22	1.1	100.93	4	104.25	106.50	-2.9	4,779	-0.06%
2021/09/14	1	104.50	4	105.00	101.50	-3	4,744	-0.06%
2021/09/13	8	104.00	2	106.00	106.00	6	4,713	0.13%
2021/09/10	3	103.00	3	103.17	103.50	0	4,656	0.00%
2021/09/09	1	105.50	1	111.50	109.00	0	4,558	0.00%
2021/09/08	1	109.00	0	0.00	107.50	1	4,446	0.02%
2021/09/06	1	115.50	5	117.20	119.00	-4	4,258	-0.09%
2021/09/03	23	112.43	22	111.48	111.50	1	4,109	0.02%
2021/09/02	0	0.00	1	114.00	116.00	-1	4,009	-0.02%
2021/09/01	29	115.86	31	117.76	114.00	-2	3,853	-0.05%
2021/08/31	7	113.21	13	115.35	121.00	-6	3,494	-0.17%
2021/08/30	56	116.09	53	116.57	115.00	3	3,323	0.09%
2021/08/27	45	111.57	37	111.64	119.00	8	2,995	0.27%
2021/08/26	2	114.25	5	114.00	116.50	-3	2,724	-0.11%
2021/08/25	1	100.50	0	0.00	106.00	1	2,343	0.04%
2021/08/24	2	93.05	5	96.50	96.50	-3	2,190	-0.14%
2021/08/20	10	86.60	1	89.20	86.20	9	2,092	0.43%
2021/08/18	4	87.15	0	0.00	91.10	4	2,022	0.20%
2021/08/16	1	86.20	14	88.20	87.50	-13	1,954	-0.67%
2021/08/13	5	92.84	4	91.30	93.00	1	1,859	0.05%
2021/08/12	1	90.50	1	89.20	86.80	0	1,742	0.00%
2021/08/11	0	0.00	2	94.20	94.60	-2	1,670	-0.12%
2021/08/06	0	0.00	0	93.30	94.00	0	1,396	0.00%
2021/08/05	0	0.00	1	91.20	90.50	-1	1,349	-0.07%
2021/08/04	0	90.30	0	0.00	88.80	0	1,345	0.00%
2021/08/02	0	0.00	1	85.10	86.80	-1	1,308	-0.08%
2021/07/29	0	0.00	1	86.90	83.60	-1	1,337	-0.07%
2021/07/27	0	0.00	1	83.00	81.50	-1	1,318	-0.08%
2021/07/19	1	81.50	0	0.00	80.80	1	1,388	0.07%
2021/07/15	1	81.90	0	0.00	82.20	1	1,461	0.07%
2021/07/14	0	83.00	0	0.00	82.10	0	1,500	0.00%
2021/07/13	6	90.63	5	88.38	88.20	1	1,505	0.07%
2021/07/12	5	92.28	1	90.50	98.00	4	1,470	0.27%
2021/07/07	0	0.00	1	88.70	88.40	-1	1,520	-0.07%
2021/07/05	3	92.70	2	92.15	92.00	1	1,579	0.06%
2021/07/01	1	92.70	3	87.80	87.80	-2	1,706	-0.12%
2021/06/29	0	0.00	2	89.50	89.60	-2	1,854	-0.11%
2021/06/28	2	87.60	2	88.35	90.90	0	1,934	0.00%
2021/06/25	5	86.34	4	86.60	87.80	1	1,971	0.05%
2021/06/18	2	77.20	0	0.00	77.20	2	2,519	0.08%
2021/06/17	1	76.10	0	0.00	77.30	1	2,593	0.04%
2021/06/15	1	77.30	0	0.00	79.00	1	2,767	0.04%
2021/06/11	1	76.50	0	0.00	76.50	1	2,772	0.04%
2021/06/03	0	0.00	2	76.85	76.60	-2	2,884	-0.07%
2021/06/02	0	0.00	2	76.30	76.30	-2	2,886	-0.07%
2021/05/27	0	0.00	1	75.50	74.50	-1	2,904	-0.03%
2021/05/26	2	74.45	0	0.00	74.00	2	2,913	0.07%
2021/05/25	2	73.10	0	0.00	73.20	2	2,917	0.07%
2021/05/13	0	0.00	3	70.00	69.90	-3	3,142	-0.10%
2021/05/11	1	72.30	1	72.50	71.80	0	3,155	0.00%
2021/05/10	1	78.20	0	0.00	78.50	1	3,139	0.03%
2021/05/07	4	79.68	5	79.68	80.60	-1	3,147	-0.03%
2021/05/06	1	75.80	0	0.00	75.20	1	3,118	0.03%
2021/05/03	1	81.30	1	81.50	79.70	0	3,051	0.00%
2021/04/26	0	0.00	1	87.90	87.10	-1	2,977	-0.03%
2021/04/23	1	85.50	0	0.00	86.20	1	2,953	0.03%
2021/04/22	3	85.33	0	0.00	84.10	3	2,935	0.10%
2021/04/21	0	0.00	1	92.40	89.50	-1	2,892	-0.03%
2021/04/20	0	0.00	1	90.80	91.60	-1	2,845	-0.04%
2021/04/16	0	0.00	2	89.80	89.40	-2	2,749	-0.07%
2021/04/15	0	0.00	1	86.10	86.40	-1	2,688	-0.04%
2021/04/14	1	81.00	0	0.00	83.00	1	2,660	0.04%
2021/04/12	0	0.00	5	86.60	85.50	-5	2,574	-0.19%
2021/04/08	0	0.00	1	90.59	90.10	-1	2,495	-0.04%
2021/04/07	2	91.98	2	92.40	92.60	0	2,394	0.00%
2021/04/06	0	0.00	0	92.03	86.70	0	2,328	0.00%
2021/04/01	0.1	92.60	1	93.60	89.60	-1	2,270	-0.04%
2021/03/31	7	87.06	11	87.05	87.30	-4	2,131	-0.19%
2021/03/30	10	85.43	3	82.70	84.00	7	1,987	0.35%
2021/03/29	1	79.20	8	80.18	80.00	-7	1,842	-0.38%
2021/03/26	7	78.77	1	79.80	79.80	6	1,793	0.33%
2021/03/25	3	77.50	0	0.00	77.30	3	1,737	0.17%
2021/03/24	3	81.47	0	0.00	81.40	3	1,664	0.18%
2021/03/23	2	87.80	2.1	90.88	82.70	-0.1	1,556	-0.01%
2021/03/22	0	0.00	1	91.70	91.70	-1	1,235	-0.08%
2021/03/19	1.1	83.14	3	82.77	83.40	-1.9	1,158	-0.17%
2021/03/18	3	73.93	3	75.90	75.90	0	1,032	0.00%
2021/03/16	20	70.49	24	68.65	68.20	-4	949	-0.42%
2021/03/12	3	66.80	0	0.00	65.50	3	888	0.34%
2021/03/10	0	0.00	1	66.60	65.70	-1	870	-0.11%
2021/03/09	4	63.33	4	63.50	63.30	0	838	0.00%
2021/02/26	2	66.30	2	65.60	64.90	0	818	0.00%
2021/02/25	0	0.00	1	67.30	65.20	-1	802	-0.12%
2021/02/24	0	0.00	1	69.70	66.80	-1	791	-0.13%
2021/02/23	3	68.00	2	68.10	68.00	1	768	0.13%
2021/02/22	1	66.90	1	68.00	70.90	0	731	0.00%
2021/02/19	2	65.00	2	63.40	65.70	0	630	0.00%
2021/02/18	0	0.00	2	59.90	59.80	-2	565	-0.35%
2021/02/04	0	0.00	3	58.53	59.10	-3	606	-0.50%
2021/02/03	3	59.33	1	59.20	59.60	2	567	0.35%
2021/02/01	2	53.40	0	0.00	53.10	2	509	0.39%
2021/01/29	0	0.00	1	57.40	54.40	-1	504	-0.20%
2021/01/18	1	56.80	0	0.00	56.60	1	477	0.21%
2021/01/06	1	58.80	0	0.00	58.70	1	456	0.22%
2020/12/29	0	0.00	2	62.20	61.00	-2	437	-0.46%
2020/12/25	0	0.00	2	58.50	58.00	-2	409	-0.49%
2020/12/23	2	58.20	0	0.00	57.70	2	407	0.49%
2020/12/18	0	0.00	2	60.30	60.00	-2	403	-0.50%
2020/12/11	2	58.40	0	0.00	57.50	2	384	0.52%
2020/12/10	0	0.00	7	58.51	59.40	-7	382	-1.83%
2020/12/09	7	61.50	0	0.00	60.60	7	379	1.84%
2020/12/02	2	61.40	0	0.00	61.10	2	356	0.56%
2020/12/01	0	0.00	3	59.57	59.10	-3	348	-0.86%
2020/11/27	3	61.77	0	0.00	61.00	3	349	0.86%
2020/11/13	3	61.90	5	61.92	61.60	-2	300	-0.67%
2020/11/12	0	0.00	2	59.80	59.90	-2	241	-0.83%
2020/11/05	0	0.00	7	52.80	53.60	-7	228	-3.06%
2020/11/04	0	0.00	3	53.00	52.90	-3	231	-1.29%
2020/11/03	10	53.80	0	0.00	53.70	10	234	4.27%
2020/09/29	0	0.00	1	55.20	55.30	-1	375	-0.27%
2020/09/28	1	55.40	0	0.00	55.10	1	424	0.24%
2020/09/09	2	58.40	0	0.00	58.50	2	680	0.29%
2020/08/28	0	0.00	1	59.10	59.30	-1	777	-0.13%
2020/08/20	0	0.00	1	59.20	55.10	-1	819	-0.12%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/08/10	1	61.20	0	0.00	61.00	1	832	0.12%
2020/08/07	1	62.10	0	0.00	61.70	1	835	0.12%
2020/07/28	1	61.10	0	0.00	60.20	1	940	0.11%
2020/07/24	2	64.80	0	0.00	64.90	2	948	0.21%
2020/07/21	0	0.00	1	68.60	67.80	-1	949	-0.11%
2020/07/15	1	66.50	1	66.70	66.60	0	964	0.00%
2020/06/23	1	66.60	0	0.00	66.10	1	910	0.11%
2020/06/15	0	0.00	2	63.45	62.40	-2	807	-0.25%
2020/06/12	1	61.10	0	0.00	61.10	1	811	0.12%
2020/06/08	0	0.00	1	64.50	64.40	-1	879	-0.11%
2020/06/04	1	63.70	0	0.00	62.10	1	839	0.12%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/15	1	60.40	1	59.10	59.00	0	861	0.00%
2020/05/07	1	63.50	3	64.10	64.10	-2	854	-0.23%
2020/05/06	1	61.80	0	0.00	64.80	1	825	0.12%
2020/04/30	1	59.90	0	0.00	59.80	1	786	0.13%
2020/04/17	0	0.00	1	60.80	58.60	-1	765	-0.13%
2020/04/15	2	59.40	1	56.90	58.70	1	743	0.13%
2020/03/31	0	0.00	1	45.80	45.40	-1	966	-0.10%
2020/03/25	1	41.80	0	0.00	42.75	1	1,018	0.10%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/11	0	0.00	1	71.80	68.40	-1	1,055	-0.09%
2020/03/05	0	0.00	6	75.00	75.20	-6	1,064	-0.56%
2020/03/02	1	71.70	0	0.00	71.40	1	1,057	0.09%
2020/02/27	1	72.10	1	72.10	71.20	0	1,051	0.00%
2020/02/21	1	76.70	2	76.65	76.20	-1	1,057	-0.09%
2020/02/19	0	0.00	1	73.40	74.80	-1	1,024	-0.10%
2020/02/17	0	0.00	2	71.45	72.30	-2	1,014	-0.20%
2020/02/13	5	74.40	0	0.00	73.30	5	1,019	0.49%
2020/02/05	0	0.00	2	71.40	71.30	-2	1,051	-0.19%
2020/02/03	2	67.00	1	66.80	69.00	1	1,058	0.09%
2020/01/30	1	71.30	0	0.00	70.90	1	1,054	0.09%
2020/01/14	0	0.00	1	78.90	78.80	-1	1,074	-0.09%
2020/01/13	1	78.00	0	0.00	78.70	1	1,075	0.09%
2020/01/10	1	78.00	0	0.00	77.40	1	1,102	0.09%
2020/01/09	1	78.20	1	77.70	77.90	0	1,103	0.00%
2020/01/07	1	79.00	0	0.00	79.00	1	1,098	0.09%
2020/01/06	2	80.15	1	80.20	79.90	1	1,110	0.09%
2020/01/03	1	82.30	1	83.90	82.20	0	1,106	0.00%
2019/12/30	0	0.00	4	86.30	85.00	-4	1,083	-0.37%
2019/12/27	4	87.18	5	87.60	85.40	-1	1,050	-0.10%
2019/12/26	5	85.86	0	0.00	85.90	5	939	0.53%
2019/12/23	1	82.10	3	84.27	81.30	-2	864	-0.23%
2019/12/20	1	80.90	0	0.00	81.20	1	851	0.12%
2019/12/19	1	80.90	0	0.00	80.70	1	855	0.12%
2019/12/17	2	82.00	0	0.00	81.60	2	871	0.23%
2019/12/16	0	0.00	2	82.40	82.10	-2	864	-0.23%
2019/12/13	2	80.15	0	0.00	81.00	2	841	0.24%
2019/12/12	0	0.00	3	82.90	81.10	-3	820	-0.37%
2019/12/09	2	79.50	2	79.50	79.50	0	755	0.00%
2019/12/05	0	0.00	1	81.40	80.60	-1	763	-0.13%
2019/11/22	1	78.00	1	78.50	77.70	0	884	0.00%
2019/11/14	0	0.00	1	74.60	74.60	-1	949	-0.11%
2019/11/11	0	0.00	1	74.30	74.50	-1	970	-0.10%
2019/11/01	1	79.90	0	0.00	81.00	1	1,048	0.10%
2019/10/30	1	80.80	0	0.00	80.90	1	1,059	0.09%
2019/10/28	0	0.00	5	81.32	81.30	-5	1,108	-0.45%
2019/10/23	1	82.50	0	0.00	82.50	1	1,170	0.09%
2019/10/18	4	84.00	1	83.90	82.20	3	1,230	0.24%
2019/10/17	1	80.70	1	81.80	81.70	0	1,217	0.00%
2019/10/16	2	81.70	0	0.00	80.90	2	1,245	0.16%
2019/10/15	0	0.00	1	82.10	81.30	-1	1,283	-0.08%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/07	1	80.20	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	81.50	1	81.20	80.60	0	1,437	0.00%
2019/09/27	0	0.00	1	80.50	80.80	-1	1,559	-0.06%
2019/09/25	1	84.50	0	0.00	84.40	1	1,757	0.06%
2019/09/24	1	86.90	1	86.70	86.50	0	1,796	0.00%
2019/09/19	1	86.40	0	0.00	86.00	1	1,826	0.05%
2019/09/11	0	0.00	1	84.90	85.30	-1	1,964	-0.05%
2019/09/10	2	84.45	0	0.00	83.90	2	1,977	0.10%
2019/09/06	2	88.00	0	0.00	87.00	2	2,000	0.10%
2019/09/03	0	0.00	1	86.30	86.30	-1	2,179	-0.05%
2019/08/28	0	0.00	2	85.00	85.10	-2	2,308	-0.09%
2019/08/27	0	0.00	1	83.40	83.20	-1	2,330	-0.04%
2019/08/26	2	82.20	0	0.00	81.80	2	2,496	0.08%
2019/08/22	0	0.00	1	85.50	85.30	-1	2,522	-0.04%
2019/08/21	1	83.70	0	0.00	83.50	1	2,500	0.04%
2019/08/13	2	81.00	2	80.40	81.00	0	2,662	0.00%
2019/08/12	0	0.00	1	82.60	82.60	-1	2,694	-0.04%
2019/08/08	1	83.40	0	0.00	82.50	1	2,713	0.04%
2019/08/02	1	86.00	0	0.00	85.80	1	2,899	0.03%
2019/07/31	0	0.00	5	86.40	88.60	-5	3,018	-0.17%
2019/07/30	2	87.55	6	87.62	87.60	-4	3,061	-0.13%
2019/07/29	11	90.89	0	0.00	90.90	11	3,117	0.35%
2019/07/19	0	0.00	1	95.60	96.20	-1	3,392	-0.03%
2019/07/17	2	102.00	0	0.00	99.10	2	3,520	0.06%
2019/07/16	10	102.00	10	102.50	102.50	0	3,537	0.00%
2019/07/15	0	0.00	2	100.60	99.70	-2	3,569	-0.06%
2019/07/12	0	0.00	1	98.70	99.90	-1	3,658	-0.03%
2019/07/11	1	99.70	0	0.00	98.00	1	3,746	0.03%
2019/07/05	1	100.00	1	101.50	100.00	0	4,079	0.00%
2019/07/04	1	101.00	5	100.50	101.00	-4	4,273	-0.09%
2019/07/03	8	102.81	2	101.75	101.00	6	4,250	0.14%
2019/07/02	0	0.00	1	97.50	97.50	-1	4,181	-0.02%
2019/07/01	1	95.90	0	0.00	94.50	1	4,230	0.02%
2019/06/27	0	0.00	2	94.20	93.40	-2	4,701	-0.04%
2019/06/25	1	91.40	0	0.00	91.70	1	4,955	0.02%
2019/06/24	1	93.10	1	93.90	93.90	0	5,059	0.00%
2019/06/19	0	0.00	9	93.80	93.70	-9	5,531	-0.16%
2019/06/18	1	94.00	0	0.00	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/14	1	93.00	1	92.20	92.20	0	6,285	0.00%
2019/06/13	1	95.90	0	0.00	93.00	1	6,533	0.02%
2019/06/10	9	92.02	3	91.87	92.00	6	7,718	0.08%
2019/06/06	2	88.80	0	0.00	90.00	2	7,860	0.03%
2019/06/05	1	91.20	2	90.50	89.60	-1	7,841	-0.01%
2019/06/04	2	90.65	2	90.50	89.40	0	7,829	0.00%
2019/06/03	1	88.70	0	0.00	89.40	1	7,783	0.01%
2019/05/31	1	88.20	3	90.93	90.20	-2	7,800	-0.03%
2019/05/30	1	87.00	0	0.00	86.50	1	7,816	0.01%
2019/05/29	0	0.00	1	86.40	86.50	-1	7,830	-0.01%
2019/05/28	2	87.50	2	87.40	87.10	0	7,848	0.00%
2019/05/27	3	86.83	2	87.55	88.00	1	7,900	0.01%
2019/05/24	0	0.00	1	88.80	86.70	-1	7,979	-0.01%
2019/05/23	1	86.20	7	85.80	87.10	-6	8,178	-0.07%
2019/05/22	1	90.90	0	0.00	88.10	1	8,372	0.01%
2019/05/21	3	90.10	2	89.95	90.50	1	8,408	0.01%
2019/05/16	1	91.00	1	89.90	89.50	0	8,500	0.00%
2019/05/15	1	90.90	5	90.56	91.20	-4	8,522	-0.05%
2019/05/14	2	88.20	2	89.40	90.80	0	8,544	0.00%
2019/05/13	2	89.10	4	88.98	87.50	-2	8,491	-0.02%
2019/05/10	1	94.70	1	92.00	92.10	0	8,443	0.00%
2019/05/09	6	99.18	7	98.30	92.00	-1	8,369	-0.01%
2019/05/07	1	103.50	1	101.50	100.50	0	8,328	0.00%
2019/05/06	3	102.50	2	103.25	101.00	1	8,296	0.01%
2019/05/03	3	105.33	5	105.20	106.00	-2	8,246	-0.02%
2019/05/02	1	97.00	0	0.00	96.60	1	8,138	0.01%
2019/04/30	2	96.25	1	98.20	98.20	1	8,173	0.01%
2019/04/29	1	97.20	1	97.40	96.10	0	8,280	0.00%
2019/04/26	1	101.00	1	102.50	100.50	0	8,370	0.00%
2019/04/24	1	101.50	3	104.00	102.00	-2	8,327	-0.02%
2019/04/23	1	99.80	0	0.00	99.70	1	8,246	0.01%
2019/04/22	9	101.56	6	102.58	103.00	3	8,220	0.04%
2019/04/19	7	100.57	5	101.00	100.50	2	8,219	0.02%
2019/04/18	3	103.00	14	104.14	103.00	-11	8,186	-0.13%
2019/04/17	12	105.25	11	105.82	107.00	1	8,114	0.01%
2019/04/16	21	108.21	21	107.90	106.00	0	7,996	0.00%
2019/04/15	5	112.50	5	114.50	113.50	0	7,859	0.00%
2019/04/12	6	115.75	8	113.00	112.50	-2	7,814	-0.03%
2019/04/11	2	120.50	2	116.25	115.00	0	7,750	0.00%
2019/04/10	7	119.29	3	118.50	116.00	4	7,629	0.05%
2019/04/09	0	0.00	3	112.83	111.50	-3	7,397	-0.04%
2019/04/08	3	115.67	1	114.50	112.00	2	7,367	0.03%
2019/04/03	2	113.00	3	111.83	112.00	-1	7,261	-0.01%
2019/04/02	18	113.44	17	114.03	113.00	1	7,189	0.01%
2019/04/01	11	118.36	8	117.63	113.00	3	7,057	0.04%
2019/03/29	6	111.42	5	110.50	113.50	1	6,663	0.02%
2019/03/28	21	111.36	22	111.86	109.00	-1	6,621	-0.02%
2019/03/27	4	111.00	4	110.50	110.00	0	6,447	0.00%
2019/03/26	24	110.98	23	111.89	111.50	1	6,348	0.02%
2019/03/25	14	108.25	17	107.15	111.00	-3	6,205	-0.05%
2019/03/22	4	107.00	6	111.17	106.50	-2	6,051	-0.03%
2019/03/21	12	110.67	11	108.14	110.00	1	5,912	0.02%
2019/03/20	41	111.55	41	112.02	108.00	0	5,735	0.00%
2019/03/19	23	107.72	25	108.74	109.00	-2	5,403	-0.04%
2019/03/18	5	109.50	5	111.00	111.50	0	5,199	0.00%
2019/03/15	17	105.71	18	107.50	112.00	-1	4,965	-0.02%
2019/03/14	22	101.83	15	101.47	104.00	7	4,423	0.16%
2019/03/13	8	89.14	9	90.79	94.80	-1	3,957	-0.03%
2019/03/12	2	82.55	4	87.45	86.20	-2	3,691	-0.05%
2019/03/08	1	79.50	2	79.60	81.20	-1	3,698	-0.03%
2019/03/07	0	0.00	2	81.40	80.70	-2	3,754	-0.05%
2019/03/05	4	87.50	1	84.80	84.00	3	3,883	0.08%
2019/02/26	2	87.40	0	0.00	84.60	2	3,799	0.05%
2019/02/25	1	88.80	0	0.00	87.80	1	3,946	0.03%
2019/02/22	10	87.88	2	87.90	87.10	8	3,894	0.21%
2019/02/21	2	84.95	3	85.60	88.60	-1	3,674	-0.03%
2019/02/20	2	81.55	3	80.87	80.60	-1	3,469	-0.03%
2019/02/19	4	81.28	8	80.95	80.60	-4	3,443	-0.12%
2019/02/18	4	79.15	8	77.61	78.50	-4	3,378	-0.12%
2019/02/15	1	77.00	1	80.00	76.60	0	3,365	0.00%
2019/02/14	2	80.10	4	79.85	79.50	-2	3,384	-0.06%
2019/02/13	4	79.93	0	0.00	78.60	4	3,387	0.12%
2019/02/12	0	0.00	1	76.90	76.60	-1	3,367	-0.03%
2019/02/11	1	76.90	0	0.00	76.00	1	3,457	0.03%
2019/01/28	7	77.06	0	0.00	76.90	7	3,823	0.18%
2019/01/24	2	80.80	0	0.00	80.80	2	3,963	0.05%
2019/01/21	0	0.00	2	82.00	84.40	-2	4,091	-0.05%
2019/01/18	4	80.33	2	80.25	79.10	2	4,078	0.05%
2019/01/17	1	80.30	2	77.85	74.80	-1	4,118	-0.02%
2019/01/14	0	0.00	4	76.40	77.40	-4	4,198	-0.10%
2019/01/11	3	77.40	0	0.00	75.30	3	4,223	0.07%
2019/01/09	1	75.50	0	0.00	74.50	1	4,199	0.02%
2019/01/08	0	0.00	3	72.50	72.90	-3	4,212	-0.07%
2019/01/04	7	68.91	5	67.70	69.00	2	4,311	0.05%
2019/01/03	2	71.20	1	70.40	70.00	1	4,353	0.02%
2019/01/02	5	72.80	0	0.00	72.80	5	4,446	0.11%
2018/12/28	0	0.00	6	72.80	73.20	-6	4,500	-0.13%
2018/12/27	4	72.70	4	73.90	72.70	0	4,614	0.00%
2018/12/26	7	72.29	0	0.00	72.00	7	4,710	0.15%
2018/12/25	0	0.00	11	73.52	73.80	-11	4,850	-0.23%
2018/12/24	0	0.00	2	74.90	76.00	-2	4,928	-0.04%
2018/12/21	6	70.88	4	71.90	74.50	2	5,173	0.04%
2018/12/20	7	72.99	0	0.00	73.10	7	5,203	0.13%
2018/12/19	0	0.00	1	77.00	77.10	-1	5,247	-0.02%
2018/12/18	0	0.00	7	78.41	76.70	-7	5,319	-0.13%
2018/12/17	6	77.80	0	0.00	79.00	6	5,365	0.11%
2018/12/14	1	77.70	19	77.64	78.10	-18	5,397	-0.33%
2018/12/13	1	77.70	1	76.00	76.40	0	5,375	0.00%
2018/12/05	8	79.66	7	79.99	79.60	1	6,149	0.02%
2018/12/04	3	82.40	3	84.20	82.40	0	6,228	0.00%
2018/11/30	1	77.50	7	78.09	78.50	-6	6,178	-0.10%
2018/11/29	6	76.95	5	79.30	76.10	1	6,282	0.02%
2018/11/28	17	76.61	12	76.23	76.00	5	6,234	0.08%
2018/11/27	5	76.08	12	75.37	76.00	-7	6,255	-0.11%
2018/11/26	15	74.02	7	74.13	74.00	8	6,356	0.13%
2018/11/23	1	73.90	0	0.00	73.30	1	6,442	0.02%
2018/11/22	5	77.20	12	79.41	77.20	-7	6,430	-0.11%
2018/11/21	2	75.00	2	73.70	73.50	0	6,318	0.00%
2018/11/20	2	72.25	1	71.60	73.40	1	6,351	0.02%
2018/11/19	10	72.00	0	0.00	72.00	10	6,423	0.16%
2018/11/15	2	70.45	2	69.90	70.80	0	6,590	0.00%
2018/11/14	2	70.70	2	71.05	69.50	0	6,826	0.00%
2018/11/13	3	68.37	7	66.09	72.00	-4	6,956	-0.06%
2018/11/12	3	69.90	5	70.80	69.50	-2	6,995	-0.03%
2018/11/09	5	72.50	0	0.00	72.50	5	7,088	0.07%
2018/11/08	5	75.60	1	72.10	72.80	4	7,161	0.06%
2018/11/07	0	0.00	5	70.10	74.70	-5	7,267	-0.07%
2018/11/06	15	72.00	6	77.38	69.60	9	7,287	0.12%
2018/11/05	1	73.70	1	74.00	73.40	0	7,441	0.00%
2018/11/02	4	72.85	3	73.80	72.00	1	7,499	0.01%
2018/11/01	3	65.30	3	68.33	69.50	0	7,554	0.00%
2018/10/30	13	58.55	11	59.80	57.90	2	7,697	0.03%
2018/10/29	0	0.00	5	62.06	63.50	-5	7,837	-0.06%
2018/10/26	16	67.81	16	67.83	63.30	0	8,206	0.00%
2018/10/25	6	71.08	6	70.50	67.90	0	8,531	0.00%
2018/10/24	14	70.30	14	70.29	75.40	0	8,579	0.00%
2018/10/19	12	68.51	12	67.50	71.60	0	8,932	0.00%
2018/10/16	2	71.90	12	70.87	69.60	-10	9,898	-0.10%
2018/10/15	10	69.00	1	70.40	69.80	9	10,137	0.09%
2018/10/12	2	69.45	0	0.00	68.70	2	10,230	0.02%
2018/10/11	1	68.40	1	67.60	66.60	0	10,222	0.00%
2018/10/09	3	75.30	2	73.90	73.90	1	10,225	0.01%
2018/10/05	5	78.52	5	80.14	75.50	0	10,248	0.00%
2018/10/03	0	0.00	4	82.83	80.60	-4	10,476	-0.04%
2018/10/02	0	0.00	1	89.70	87.80	-1	10,553	-0.01%
2018/10/01	6	89.87	0	0.00	89.80	6	10,536	0.06%
2018/09/28	18	91.46	22	92.20	89.80	-4	10,706	-0.04%
2018/09/27	5	87.70	5	90.20	87.70	0	10,688	0.00%
2018/09/26	16	87.82	10	88.50	87.00	6	10,763	0.06%
2018/09/25	1	90.60	5	89.70	90.10	-4	10,814	-0.04%
2018/09/21	1	85.20	0	0.00	87.10	1	10,870	0.01%
2018/09/20	7	84.71	2	84.80	84.40	5	10,978	0.05%
2018/09/19	23	86.11	23	86.08	84.10	0	11,146	0.00%
2018/09/18	1	87.00	0	0.00	85.10	1	11,141	0.01%
2018/09/14	27	87.47	34	85.95	88.40	-7	11,037	-0.06%
2018/09/13	16	84.78	11	87.06	82.50	5	10,923	0.05%
2018/09/12	17	89.62	20	89.93	88.90	-3	10,862	-0.03%
2018/09/11	7	92.59	6	94.32	89.10	1	10,730	0.01%
2018/09/10	6	100.60	5	99.00	99.00	1	10,501	0.01%
2018/09/07	6	102.50	6	104.33	103.50	0	10,436	0.00%
2018/09/06	2	103.50	13	104.04	107.00	-11	10,422	-0.11%
2018/09/05	41	102.71	29	103.86	103.50	12	10,416	0.12%
2018/09/04	3	112.00	1	110.00	110.00	2	10,441	0.02%
2018/09/03	10	109.65	10	110.70	109.50	0	10,495	0.00%
2018/08/31	41	113.28	44	112.94	113.50	-3	10,709	-0.03%
2018/08/30	16	119.69	15	119.33	119.00	1	10,743	0.01%
2018/08/29	0	0.00	1	118.00	120.00	-1	10,788	-0.01%
2018/08/28	20	117.38	20	116.88	115.00	0	10,951	0.00%
2018/08/27	5	115.50	4	115.88	116.00	1	10,990	0.01%
2018/08/24	3	114.17	3	112.50	113.00	0	11,033	0.00%
2018/08/23	21	117.19	20	114.50	114.50	1	11,185	0.01%
2018/08/22	6	115.33	14	114.64	116.00	-8	11,279	-0.07%
2018/08/21	16	117.91	15	115.90	114.50	1	11,317	0.01%
2018/08/20	61	106.27	54	105.35	115.50	7	11,226	0.06%
2018/08/17	4	110.38	8	106.13	105.00	-4	11,376	-0.04%
2018/08/16	5	108.30	5	109.50	110.50	0	11,402	0.00%
2018/08/15	15	107.40	15	108.40	109.00	0	11,320	0.00%
2018/08/14	73	110.31	73	111.23	111.50	0	11,342	0.00%
2018/08/13	9	120.06	1	114.00	113.50	8	11,345	0.07%
2018/08/10	18	127.89	20	129.03	126.00	-2	11,420	-0.02%
2018/08/09	5	126.50	5	125.60	129.00	0	11,345	0.00%
2018/08/08	6	127.50	13	127.73	126.00	-7	11,396	-0.06%
2018/08/07	20	125.90	14	125.29	125.00	6	11,266	0.05%
2018/08/06	18	122.61	21	123.67	128.00	-3	11,337	-0.03%
2018/08/03	21	125.88	21	125.14	122.50	0	11,207	0.00%
2018/08/02	50	121.79	52	123.58	127.00	-2	10,984	-0.02%
2018/08/01	25	135.42	17	138.38	123.00	8	10,537	0.08%
2018/07/31	5	132.70	4	132.63	136.50	1	10,083	0.01%
2018/07/30	8	130.06	8	125.19	124.50	0	9,853	0.00%
2018/07/27	11	132.50	12	134.17	131.50	-1	9,674	-0.01%
2018/07/26	10	133.95	19	133.42	131.00	-9	9,492	-0.09%
2018/07/25	9	134.50	6	133.33	134.50	3	9,336	0.03%
2018/07/24	16	131.25	15	131.03	132.00	1	9,032	0.01%
2018/07/23	9	122.50	10	124.30	133.00	-1	8,691	-0.01%
2018/07/20	36	118.31	40	118.10	121.00	-4	8,312	-0.05%
2018/07/19	7	106.71	7	109.29	110.00	0	8,035	0.00%
2018/07/18	9	102.94	2	100.00	100.00	7	7,940	0.09%
2018/07/17	8	104.81	10	106.05	104.00	-2	7,919	-0.03%
2018/07/16	1	107.00	0	0.00	105.50	1	7,930	0.01%
2018/07/13	14	113.18	14	113.39	111.00	0	7,854	0.00%
2018/07/12	25	113.98	25	113.08	112.50	0	7,801	0.00%
2018/07/11	11	110.77	9	111.33	110.50	2	7,706	0.03%
2018/07/10	4	110.25	4	110.38	110.50	0	7,546	0.00%
2018/07/09	2	101.75	2	100.50	100.50	0	7,448	0.00%
2018/07/06	11	102.20	11	102.05	102.50	0	7,620	0.00%
2018/07/05	13	104.35	14	102.39	97.00	-1	7,452	-0.01%
2018/07/04	11	102.45	11	103.45	102.50	0	7,272	0.00%
2018/07/03	6	105.17	4	108.75	101.50	2	7,102	0.03%
2018/07/02	3	111.00	3	112.00	112.50	0	6,998	0.00%
2018/06/29	6	105.42	4	108.00	108.50	2	6,864	0.03%
2018/06/28	3	115.00	2	108.75	107.50	1	6,672	0.01%
2018/06/27	1	122.50	0	0.00	119.00	1	6,470	0.02%
2018/06/26	0	0.00	2	123.50	124.00	-2	6,504	-0.03%
2018/06/25	2	119.00	3	118.50	120.00	-1	6,484	-0.02%
2018/06/22	7	125.21	3	123.00	121.50	4	6,450	0.06%
2018/06/21	3	137.67	16	147.38	134.50	-13	6,383	-0.20%
2018/06/20	10	134.30	1	135.00	142.00	9	6,308	0.14%
2018/06/19	2	143.75	1	144.50	143.00	1	6,265	0.02%
2018/06/15	3	146.33	1	164.00	144.50	2	6,276	0.03%
2018/06/14	5	156.80	6	159.17	160.50	-1	6,241	-0.02%
2018/06/13	1	161.00	3	163.83	159.00	-2	6,194	-0.03%
2018/06/12	14	160.64	11	158.05	168.00	3	6,126	0.05%
2018/06/11	14	153.14	16	152.16	153.00	-2	5,982	-0.03%
2018/06/08	6	150.33	4	147.38	152.50	2	5,828	0.03%
2018/06/07	15	137.77	14	137.25	141.00	1	5,542	0.02%
2018/06/05	6	126.75	6	127.50	123.50	0	5,239	0.00%
2018/06/04	0	0.00	5	123.30	125.00	-5	5,009	-0.10%
2018/06/01	41	114.91	38	114.55	114.00	3	4,878	0.06%
2018/05/31	4	120.63	8	124.50	115.00	-4	4,758	-0.08%
2018/05/30	8	110.19	6	107.00	115.50	2	4,525	0.04%
2018/05/29	6	109.33	5	106.50	105.00	1	4,326	0.02%
2018/05/28	0	0.00	9	103.67	108.50	-9	4,203	-0.21%
2018/05/25	13	103.19	3.1	104.48	102.00	9.9	4,126	0.24%
2018/05/24	0	0.00	1	97.60	98.10	-1	3,815	-0.03%
2018/05/23	0	0.00	1	89.00	89.20	-1	3,716	-0.03%
2018/05/22	1	89.30	1	89.80	90.90	0	3,664	0.00%
2018/05/21	7	88.74	5	87.88	89.50	2	3,557	0.06%
2018/05/18	3	81.87	6	83.78	86.50	-3	3,371	-0.09%
2018/05/17	3	80.47	21	80.20	78.70	-18	3,142	-0.57%
2018/05/16	1	73.20	1	72.60	76.50	0	2,915	0.00%
2018/05/15	21	71.61	6	70.45	69.60	15	2,781	0.54%
2018/05/14	0	0.00	5	71.50	71.00	-5	2,777	-0.18%
2018/05/11	1	64.80	0	0.00	65.10	1	2,619	0.04%
2018/05/07	1	58.70	1	59.50	59.30	0	2,784	0.00%
2018/05/02	1	59.80	1	59.10	58.70	0	3,371	0.00%
2018/04/30	2	59.50	0	0.00	59.50	2	3,473	0.06%
2018/04/26	0	0.00	5	60.60	58.10	-5	3,536	-0.14%
2018/04/25	5	63.50	0	0.00	62.70	5	3,494	0.14%
2018/04/24	0	0.00	1	61.00	62.40	-1	3,476	-0.03%
2018/04/23	1	66.30	2	63.50	62.60	-1	3,429	-0.03%
2018/04/19	2	64.90	0	0.00	66.00	2	3,301	0.06%
2018/04/16	1	69.60	0	0.00	68.30	1	3,167	0.03%
2018/04/12	11	69.75	3	69.33	67.60	8	2,929	0.27%
2018/04/10	0	0.00	1	61.40	61.20	-1	2,661	-0.04%
2018/04/03	2	60.50	2	61.00	61.30	0	2,653	0.00%
2018/03/30	0	0.00	2	60.40	60.60	-2	2,650	-0.08%
2018/03/29	2	62.90	0	0.00	61.40	2	2,640	0.08%
2018/03/27	2	62.10	2	62.40	62.10	0	2,554	0.00%
2018/03/22	2	61.20	2	61.40	61.20	0	2,518	0.00%
2018/03/20	2	60.10	2	60.30	60.10	0	2,465	0.00%
2018/03/19	1	61.40	0	0.00	61.00	1	2,484	0.04%
2018/03/16	2	62.00	2	62.70	62.00	0	2,504	0.00%
2018/03/15	1	62.60	1	63.40	62.10	0	2,538	0.00%
2018/03/13	0	0.00	7	62.20	61.40	-7	2,564	-0.27%
2018/03/12	2	60.90	2	60.70	60.90	0	2,591	0.00%
2018/03/09	1	62.80	0	0.00	60.80	1	2,616	0.04%
2018/03/08	1	59.60	1	59.70	59.60	0	2,596	0.00%
2018/03/06	2	60.00	2	59.90	60.00	0	2,612	0.00%
2018/03/05	1	59.90	1	62.30	59.90	0	2,616	0.00%
2018/03/01	2	63.10	2	62.90	63.10	0	2,609	0.00%
2018/02/26	1	61.00	1	60.60	61.00	0	2,528	0.00%
2018/02/12	1	55.70	1	56.80	55.70	0	2,684	0.00%
2018/02/08	0	0.00	6	56.60	56.10	-6	2,860	-0.21%
2018/02/01	4	67.63	4	65.75	65.20	0	2,905	0.00%
2018/01/31	2	64.00	4	63.95	64.00	-2	2,831	-0.07%
2018/01/30	3	63.43	6	64.32	63.90	-3	2,848	-0.11%
2018/01/29	4	65.40	6	66.68	65.00	-2	2,815	-0.07%
2018/01/26	1	63.90	0	0.00	63.00	1	2,670	0.04%
2018/01/25	7	62.11	4	62.48	62.50	3	2,600	0.12%
2018/01/24	1	58.00	1	57.70	58.80	0	2,372	0.00%
2018/01/03	0	0.00	2	50.90	50.60	-2	2,832	-0.07%