華擎 (3515)-元富-桃園券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
249.5
漲跌
▲10.5
漲幅
+4.39%
成交量
1,526張
產業
上市電腦週邊類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	249.50	242.00	-1	985	-0.10%
2024/12/05	0	0.00	0	240.50	245.00	0	889	0.00%
2024/12/04	0	0.00	2.1	240.43	244.00	-2.1	872	-0.23%
2024/12/03	0.1	234.00	0	0.00	234.00	0.1	857	0.01%
2024/12/02	0	233.00	0	0.00	234.00	0	846	0.00%
2024/11/28	1	232.50	0	0.00	232.50	1	838	0.12%
2024/11/26	0	0.00	0	247.50	245.50	0	799	0.00%
2024/11/25	0	0.00	1.1	237.55	239.50	-1.1	847	-0.13%
2024/11/21	0	0.00	0	227.50	224.50	0	810	0.00%
2024/11/20	1	227.50	1	232.00	227.00	0	806	0.00%
2024/11/19	0	0.00	0.1	231.50	231.50	-0.1	801	-0.01%
2024/11/18	0	224.00	0	0.00	222.50	0	794	0.00%
2024/11/15	0	228.00	0	0.00	231.50	0	787	0.00%
2024/11/14	0.1	234.00	0	0.00	235.00	0.1	780	0.01%
2024/11/13	0	0.00	0	230.50	237.00	0	761	0.00%
2024/11/12	0	0.00	0	235.00	233.00	0	731	0.00%
2024/11/11	1	242.50	0	233.00	234.00	1	684	0.14%
2024/11/08	0	223.00	0	0.00	220.50	0	608	0.00%
2024/11/07	0.1	227.57	0	0.00	228.00	0.1	592	0.01%
2024/11/06	1	217.71	2	220.00	232.00	-1	546	-0.18%
2024/11/05	1	210.00	1	210.50	211.50	0	479	0.00%
2024/10/18	0	0.00	0.3	204.50	203.50	-0.3	477	-0.06%
2024/09/26	0	0.00	1	209.00	209.00	-1	557	-0.18%
2024/09/24	1	209.50	0	0.00	209.50	1	561	0.18%
2024/09/23	1	211.00	1.2	212.43	211.50	-0.2	563	-0.03%
2024/09/20	0	0.00	0.3	211.10	210.50	-0.3	561	-0.04%
2024/09/18	1	202.50	1	200.00	200.00	0	543	0.00%
2024/09/16	0	0.00	2	204.50	204.50	-2	553	-0.36%
2024/09/13	0	0.00	2	202.00	202.00	-2	564	-0.35%
2024/09/11	0.3	198.83	0	0.00	195.00	0.3	589	0.05%
2024/09/10	3	200.33	0	0.00	197.00	3	599	0.50%
2024/09/09	0	0.00	1	205.00	207.50	-1	643	-0.16%
2024/09/04	1	195.00	1	198.50	196.50	0	666	0.00%
2024/09/02	1	207.50	0	0.00	203.00	1	670	0.15%
2024/08/28	1	209.50	1	206.50	206.50	0	733	0.00%
2024/08/27	1	213.00	1	210.50	210.50	0	740	0.00%
2024/08/14	0	0.00	1	192.50	192.50	-1	784	-0.13%
2024/08/08	0	0.00	1	184.00	183.00	-1	812	-0.12%
2024/08/05	1	188.50	0	0.00	180.50	1	819	0.12%
2024/07/30	1	196.00	0	0.00	203.00	1	860	0.12%
2024/07/29	0	0.00	1	206.00	200.50	-1	863	-0.12%
2024/07/22	0.1	206.50	0	0.00	207.00	0.1	883	0.01%
2024/07/16	0	0.00	2	235.00	233.50	-2	882	-0.23%
2024/07/15	1	236.00	6	236.50	233.00	-5	880	-0.57%
2024/07/11	1	234.50	0	0.00	234.00	1	864	0.12%
2024/06/17	0	0.00	2	245.00	242.00	-2	1,067	-0.19%
2024/06/07	1	229.00	0	0.00	229.00	1	1,098	0.09%
2024/06/04	0.3	240.00	0	0.00	236.00	0.3	1,277	0.02%
2024/06/03	6	247.83	10	248.00	242.50	-4	1,360	-0.29%
2024/05/30	2	240.25	0	0.00	237.00	2	1,590	0.13%
2024/05/29	0	0.00	1	239.00	233.50	-1	1,689	-0.06%
2024/05/28	10	228.00	1	230.50	229.00	9	1,755	0.51%
2024/05/27	0	0.00	0.1	226.50	226.50	-0.1	1,853	-0.01%
2024/05/22	8	226.00	0	0.00	226.00	8	1,938	0.41%
2024/05/21	1	222.50	2	228.50	222.50	-1	1,949	-0.05%
2024/05/20	0	0.00	0.2	224.00	222.50	-0.2	1,950	-0.01%
2024/05/16	0.2	227.00	1	224.00	225.50	-0.8	1,983	-0.04%
2024/05/13	0	0.00	1	217.00	217.50	-1	2,016	-0.05%
2024/05/10	1	220.50	0	0.00	218.00	1	2,041	0.05%
2024/05/06	3	217.83	0	0.00	217.00	3	2,039	0.15%
2024/05/03	3	222.33	1	219.50	219.50	2	2,032	0.10%
2024/05/02	0.1	225.00	0	0.00	224.50	0.1	2,025	0.00%
2024/04/25	10	223.10	10	225.25	222.00	0	2,043	0.00%
2024/04/24	1	229.00	0	0.00	229.00	1	2,055	0.05%
2024/04/22	0	0.00	0.1	224.92	221.00	-0.1	2,057	0.00%
2024/04/16	0	231.00	0	0.00	232.50	0	2,105	0.00%
2024/04/15	0	249.00	0	0.00	246.00	0	2,121	0.00%
2024/03/28	0	258.00	0	0.00	258.00	0	2,209	0.00%
2024/03/27	0	0.00	1	262.00	261.00	-1	2,257	-0.04%
2024/03/25	1	264.50	0	0.00	263.50	1	2,380	0.04%
2024/03/20	4	261.88	0	0.00	260.00	4	2,568	0.16%
2024/03/19	0	0.00	1	259.00	254.00	-1	2,548	-0.04%
2024/03/18	2	254.50	0.1	252.50	254.50	1.9	2,562	0.08%
2024/03/14	1	255.02	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0.1	260.00	0	0.00	262.00	0.1	2,740	0.00%
2024/03/08	0.1	290.00	0	283.00	281.50	0	2,818	0.00%
2024/03/07	1	306.50	5	300.00	308.50	-4	2,719	-0.15%
2024/03/06	1	298.00	1	302.50	304.00	0	2,634	0.00%
2024/03/05	3	297.50	4	296.75	307.00	-1	2,563	-0.04%
2024/03/04	1	280.00	0.2	285.18	279.50	0.8	2,418	0.03%
2024/03/01	1	266.00	1	275.00	278.50	0	2,262	0.00%
2024/02/29	0	0.00	3	247.50	253.50	-3	2,161	-0.14%
2024/02/27	0	237.50	0	0.00	230.50	0	2,064	0.00%
2024/02/26	2	238.25	0	0.00	236.00	2	2,083	0.10%
2024/02/23	1	250.50	3	253.00	249.50	-2	2,177	-0.09%
2024/02/19	0.2	245.83	0	0.00	239.00	0.2	2,206	0.01%
2024/02/16	1	249.00	0	0.00	252.00	1	2,188	0.05%
2024/02/15	5	245.00	0	0.00	245.00	5	2,163	0.23%
2024/02/05	1	233.53	0	0.00	233.50	1	2,141	0.05%
2024/01/31	0	0.00	1	232.50	231.50	-1	2,121	-0.05%
2024/01/22	1	249.50	0	0.00	247.50	1	2,099	0.05%
2024/01/15	0	241.00	0	0.00	240.50	0	2,065	0.00%
2023/12/26	0	0.00	1	258.00	252.00	-1	1,991	-0.05%
2023/12/22	2	259.25	2	260.00	254.50	0	1,970	0.00%
2023/12/21	0	0.00	2	252.00	255.00	-2	1,942	-0.10%
2023/12/20	3	254.00	1	251.00	250.50	2	1,902	0.11%
2023/12/19	1	245.50	5	251.00	251.00	-4	1,830	-0.22%
2023/12/18	1	244.02	0	0.00	245.50	1	1,756	0.06%
2023/12/13	0	0.00	2	232.25	225.00	-2	1,613	-0.12%
2023/12/12	0	0.00	4	229.00	225.50	-4	1,580	-0.25%
2023/12/11	1	232.50	1	233.00	232.00	0	1,572	0.00%
2023/12/08	1	234.00	0	0.00	230.00	1	1,519	0.07%
2023/11/29	0	0.00	1	208.50	210.00	-1	1,183	-0.08%
2023/11/27	0	0.00	1	197.00	195.50	-1	1,152	-0.09%
2023/11/24	0	0.00	1	201.50	201.00	-1	1,151	-0.09%
2023/11/22	2	212.50	1	208.50	207.50	1	1,126	0.09%
2023/11/21	1	210.00	0	0.00	210.00	1	1,021	0.10%
2023/11/17	1	193.50	0	0.00	192.50	1	1,031	0.10%
2023/11/13	0	0.00	1	187.00	187.00	-1	1,322	-0.08%
2023/11/06	0	0.00	1	190.00	189.00	-1	1,414	-0.07%
2023/11/03	1	190.50	1	186.50	186.50	0	1,442	0.00%
2023/10/31	1	180.00	0	0.00	180.00	1	1,553	0.06%
2023/10/20	2	183.00	0	0.00	185.00	2	1,987	0.10%
2023/10/13	1	206.00	0	0.00	204.00	1	2,596	0.04%
2023/10/03	0	0.00	1	219.50	219.00	-1	3,468	-0.03%
2023/10/02	0	0.00	1	219.00	219.50	-1	3,504	-0.03%
2023/09/28	2	212.25	0	0.00	212.00	2	3,569	0.06%
2023/09/27	0	0.00	1	215.00	217.00	-1	3,638	-0.03%
2023/09/21	1	208.50	0	0.00	205.50	1	3,976	0.03%
2023/09/20	5	211.00	1	210.50	211.00	4	3,988	0.10%
2023/09/18	1	202.00	0	0.00	202.00	1	4,067	0.02%
2023/08/25	1	243.00	1	239.50	239.50	0	5,297	0.00%
2023/08/24	0	0.00	2	261.25	251.50	-2	5,381	-0.04%
2023/08/23	1	249.50	0	0.00	250.00	1	5,386	0.02%
2023/08/22	4	255.25	3	257.00	254.50	1	5,486	0.02%
2023/08/18	14	263.79	17	261.26	256.50	-3	5,384	-0.06%
2023/08/17	1	249.00	1	255.00	250.50	0	5,242	0.00%
2023/08/14	0	0.00	4	225.38	225.00	-4	5,178	-0.08%
2023/08/11	0	0.00	13	226.50	226.50	-13	5,167	-0.25%
2023/08/09	6	239.83	0	0.00	241.00	6	5,096	0.12%
2023/08/08	1	242.50	0	0.00	243.00	1	5,064	0.02%
2023/08/07	1	242.00	1	244.00	242.00	0	5,013	0.00%
2023/08/02	0	0.00	1	238.00	232.50	-1	4,919	-0.02%
2023/07/31	2	264.00	1	247.50	253.00	1	4,825	0.02%
2023/07/28	0	0.00	1	261.00	262.50	-1	4,767	-0.02%
2023/07/27	1	258.00	0	0.00	258.00	1	4,732	0.02%
2023/07/26	18	261.53	0	0.00	261.00	18	4,685	0.38%
2023/07/25	3	279.00	2	279.00	272.00	1	4,593	0.02%
2023/07/24	1	274.00	1	278.00	275.00	0	4,448	0.00%
2023/07/21	1	280.50	0	0.00	277.00	1	4,361	0.02%
2023/07/18	12	283.83	12	286.38	286.00	0	4,029	0.00%
2023/07/17	5	269.40	9	272.22	272.00	-4	3,817	-0.10%
2023/07/14	3	251.83	4	254.38	257.50	-1	3,659	-0.03%
2023/07/13	9	266.28	6	254.83	248.50	3	3,559	0.08%
2023/07/12	3	255.83	4	258.38	257.00	-1	3,311	-0.03%
2023/07/11	2	242.00	1	238.99	250.00	1	3,085	0.03%
2023/07/10	1	227.00	0	0.00	227.50	1	2,937	0.03%
2023/07/07	0	0.00	2	220.00	222.00	-2	2,909	-0.07%
2023/07/06	3	230.83	6	226.92	226.50	-3	2,871	-0.10%
2023/07/05	18	235.58	16	225.50	225.00	2	2,790	0.07%
2023/07/04	3	230.50	5.2	233.15	236.50	-2.2	2,709	-0.08%
2023/07/03	3	222.17	3	233.00	221.00	0	2,530	0.00%
2023/06/29	0	0.00	2	219.00	220.50	-2	2,393	-0.08%
2023/06/28	1	213.00	0	0.00	209.00	1	2,311	0.04%
2023/06/26	12	223.79	4	221.38	216.50	8	2,245	0.36%
2023/06/21	3.2	232.50	3	233.50	230.00	0.2	2,154	0.01%
2023/06/20	4	218.75	6	222.33	222.00	-2	2,036	-0.10%
2023/06/19	1	219.00	1	224.50	224.00	0	1,980	0.00%
2023/06/16	0	0.00	3	219.33	217.50	-3	1,924	-0.16%
2023/06/15	3	209.50	9	215.33	208.50	-6	1,825	-0.33%
2023/06/14	10	210.35	2	207.75	208.50	8	1,766	0.45%
2023/06/13	1	231.50	0	0.00	226.50	1	1,681	0.06%
2023/06/12	5	213.80	6	218.17	219.50	-1	1,533	-0.07%
2023/06/06	1	164.50	1	165.50	167.00	0	1,276	0.00%
2023/06/05	1	159.50	4	165.50	166.00	-3	1,248	-0.24%
2023/06/02	1	162.50	7	162.14	162.50	-6	1,210	-0.50%
2023/05/31	1	162.50	0	0.00	158.50	1	1,124	0.09%
2023/05/30	1	160.00	1	159.97	155.00	0	1,050	0.00%
2023/05/29	1	154.50	0	0.00	154.00	1	968	0.10%
2023/05/26	0	0.00	12.2	152.99	152.00	-12.2	1,035	-1.18%
2023/05/25	3	143.33	1	149.00	142.50	2	1,025	0.19%
2023/05/03	0	135.00	0	0.00	133.00	0	1,255	0.00%
2023/04/26	1	131.50	0	0.00	131.50	1	1,329	0.08%
2023/04/19	1	138.00	0	0.00	138.00	1	1,510	0.07%
2023/04/18	1	142.00	0	0.00	140.50	1	1,537	0.07%
2023/04/17	0	0.00	3	143.00	144.00	-3	1,632	-0.18%
2023/04/14	0	0.00	1	142.00	142.00	-1	1,689	-0.06%
2023/04/12	5	146.80	0	0.00	145.00	5	1,915	0.26%
2023/04/11	3	143.50	0	0.00	143.00	3	1,988	0.15%
2023/03/31	0	0.00	1	140.50	141.00	-1	2,067	-0.05%
2023/03/28	0	0.00	1	137.50	137.50	-1	2,206	-0.05%
2023/03/22	0	0.00	3	140.67	140.50	-3	2,910	-0.10%
2023/03/21	1	136.50	1	138.00	138.00	0	2,924	0.00%
2023/03/20	3	138.50	0	0.00	139.00	3	2,984	0.10%
2023/03/17	0	0.00	0.2	136.00	136.00	-0.2	2,987	-0.01%
2023/03/13	0.2	139.00	1.6	136.50	139.50	-1.4	2,949	-0.05%
2023/03/10	3	140.83	4	140.75	141.00	-1	2,948	-0.03%
2023/03/08	2	151.00	0	0.00	151.00	2	2,983	0.07%
2023/03/06	3	157.83	0	0.00	156.50	3	3,201	0.09%
2023/03/03	2	156.25	0.1	155.50	156.50	2	3,268	0.06%
2023/03/01	0.1	156.00	0	156.00	154.50	0.1	3,350	0.00%
2023/02/24	7.1	165.38	1	160.00	158.50	6.1	3,358	0.18%
2023/02/23	1	159.50	1	168.00	168.00	0	3,320	0.00%
2023/02/16	0	0.00	1	151.50	150.00	-1	3,692	-0.03%
2023/02/14	4	150.13	3	149.00	149.00	1	3,735	0.03%
2023/02/13	0	0.00	1	156.50	149.00	-1	3,751	-0.03%
2023/02/10	0	0.00	2	148.00	148.00	-2	3,716	-0.05%
2023/02/09	0	0.00	3	151.17	151.00	-3	3,776	-0.08%
2023/02/07	0	0.00	1	151.00	152.50	-1	3,809	-0.03%
2023/02/06	0	0.00	3	149.00	149.00	-3	3,798	-0.08%
2023/02/03	7	149.64	1	147.00	147.00	6	3,805	0.16%
2023/02/01	1	152.00	1	152.50	152.00	0	3,795	0.00%
2023/01/31	1	151.00	1	149.00	151.50	0	3,832	0.00%
2023/01/30	0	0.00	1	150.50	150.00	-1	3,953	-0.03%
2023/01/16	1	148.02	0	0.00	147.50	1	4,084	0.03%
2023/01/12	0	0.00	1	147.50	145.00	-1	4,054	-0.02%
2023/01/11	4	146.88	3	147.50	147.50	1	4,116	0.02%
2023/01/10	1	154.50	1	155.50	155.50	0	4,103	0.00%
2023/01/09	0	0.00	1	152.00	156.00	-1	4,065	-0.02%
2023/01/06	1	148.50	0	0.00	150.00	1	4,016	0.02%
2023/01/05	1	153.50	1.2	155.50	147.00	-0.2	3,990	-0.01%
2023/01/04	1	148.00	6	150.67	149.00	-5	3,891	-0.13%
2023/01/03	0	0.00	3.9	147.85	149.00	-3.9	3,838	-0.10%
2022/12/29	1	143.00	2	138.00	143.00	-1	3,609	-0.03%
2022/12/28	0	0.00	3	135.50	135.00	-3	3,518	-0.09%
2022/12/27	3	139.17	1	139.50	139.50	2	3,511	0.06%
2022/12/26	4	140.13	2	139.25	138.50	2	3,492	0.06%
2022/12/22	1	132.50	1	133.50	136.50	0	3,444	0.00%
2022/12/21	4	133.13	3	134.17	133.00	1	3,430	0.03%
2022/12/20	11.1	141.68	10	139.80	135.50	1.1	3,393	0.03%
2022/12/19	1	141.00	1	141.50	141.00	0	3,335	0.00%
2022/12/16	11	148.77	6.2	146.90	148.50	4.8	3,307	0.15%
2022/12/15	5	150.60	5.2	149.63	151.00	-0.2	3,199	-0.01%
2022/12/14	0	0.00	2	142.50	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	11	132.41	130.50	-11	2,739	-0.40%
2022/12/12	10	133.45	2	134.00	128.50	8	2,744	0.29%
2022/12/08	0.2	125.00	0	0.00	124.50	0.2	2,735	0.01%
2022/12/06	0	0.00	2	128.50	127.50	-2	2,945	-0.07%
2022/12/02	1	130.50	0	0.00	130.00	1	2,944	0.03%
2022/12/01	3	133.67	6	132.17	131.50	-3	2,919	-0.10%
2022/11/30	10	130.00	5	130.00	130.00	5	2,850	0.18%
2022/11/29	2	128.25	2	129.50	128.50	0	2,828	0.00%
2022/11/28	13	135.81	25	134.68	132.50	-12	2,782	-0.43%
2022/11/25	1	128.50	2.5	133.30	136.50	-1.5	2,588	-0.06%
2022/11/24	2	124.50	0	0.00	124.50	2	2,510	0.08%
2022/11/23	8	123.19	2.3	122.20	122.00	5.7	2,482	0.23%
2022/11/22	6	129.50	6	125.59	126.50	0	2,426	0.00%
2022/11/21	2	128.50	1	129.50	129.50	1	2,397	0.04%
2022/11/18	7	130.50	2	129.25	131.50	5	2,315	0.22%
2022/11/17	1	114.55	4.2	121.67	124.50	-3.2	2,118	-0.15%
2022/11/16	5	110.00	0	0.00	113.50	5	1,872	0.27%
2022/11/15	0	0.00	0.1	104.00	103.50	-0.1	1,825	-0.01%
2022/11/11	0	0.00	1	103.00	101.50	-1	1,799	-0.06%
2022/11/10	1	104.00	1	105.50	105.00	0	1,741	0.00%
2022/11/09	0	0.00	1	104.50	106.00	-1	1,735	-0.06%
2022/11/08	1	105.00	0	0.00	102.00	1	1,716	0.06%
2022/11/07	2	103.25	4	105.75	103.50	-2	1,709	-0.12%
2022/11/04	3	102.30	3	100.67	101.00	0	1,644	0.00%
2022/11/02	0	0.00	0	98.00	101.00	0	1,601	0.00%
2022/11/01	0	97.20	0	0.00	99.20	0	1,594	0.00%
2022/10/31	0	99.80	0	0.00	98.00	0	1,580	0.00%
2022/10/28	1	101.98	0.2	101.00	98.80	0.8	1,564	0.05%
2022/10/27	1	102.00	2	102.25	102.50	-1	1,543	-0.06%
2022/10/26	4	102.00	5	102.80	100.50	-1	1,477	-0.07%
2022/10/25	5	100.04	1	97.50	99.10	4	1,347	0.30%
2022/10/24	1	95.00	1	96.60	98.00	0	1,248	0.00%
2022/10/19	1	94.70	1	97.80	94.70	0	1,149	0.00%
2022/10/18	0	0.00	1	90.70	91.00	-1	1,074	-0.09%
2022/10/14	1	87.80	0	0.00	87.40	1	1,062	0.09%
2022/10/06	0.1	89.42	0	0.00	89.90	0.1	1,128	0.01%
2022/09/26	0	0.00	2	89.40	86.50	-2	1,141	-0.18%
2022/09/23	1.1	94.00	1	91.30	91.10	0.1	1,135	0.01%
2022/09/21	1.1	101.45	4	99.58	97.30	-2.9	1,078	-0.27%
2022/09/20	23	104.37	24	103.00	103.00	-1	1,048	-0.10%
2022/09/19	4	106.75	2	107.00	108.50	2	1,008	0.20%
2022/09/16	1	103.50	0	0.00	103.00	1	979	0.10%
2022/09/15	1.1	109.36	1	107.50	107.00	0.1	962	0.01%
2022/09/14	4	108.75	1	108.50	108.00	3	919	0.33%
2022/09/13	2	108.00	3.2	106.32	107.00	-1.2	772	-0.16%
2022/09/08	1	90.40	0	0.00	91.00	1	745	0.13%
2022/08/29	0	95.50	0	0.00	95.10	0	762	0.01%
2022/08/22	0	0.00	1	100.00	99.60	-1	739	-0.14%
2022/08/17	1	100.00	0	0.00	100.50	1	763	0.13%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/15	1	98.40	0	0.00	98.80	1	764	0.13%
2022/08/12	0	0.00	2	91.90	95.90	-2	760	-0.26%
2022/08/11	1	94.20	0	0.00	95.10	1	738	0.14%
2022/08/01	2	98.80	1	98.80	98.50	1	784	0.13%
2022/07/21	1	102.00	1	103.50	105.50	0	799	0.00%
2022/07/20	2	103.00	0	0.00	101.00	2	800	0.25%
2022/07/15	1	96.40	0	0.00	96.50	1	732	0.14%
2022/06/30	0.2	111.00	0	0.00	109.00	0.2	771	0.03%
2022/06/27	1	119.50	0	0.00	120.00	1	903	0.11%
2022/06/17	1	123.00	0.2	124.50	123.00	0.8	872	0.09%
2022/06/16	0.2	140.00	0	0.00	135.00	0.2	828	0.02%
2022/06/10	0	0.00	1	150.50	150.50	-1	876	-0.11%
2022/06/08	1	154.50	0	0.00	151.50	1	978	0.10%
2022/06/02	0.1	153.01	0	0.00	152.50	0.1	1,061	0.01%
2022/06/01	0.3	155.69	0	0.00	154.50	0.3	1,100	0.02%
2022/05/30	0.1	154.00	2	153.50	156.00	-1.9	1,165	-0.16%
2022/05/27	0.1	148.50	0	0.00	148.00	0.1	1,184	0.01%
2022/05/20	3	154.00	0	0.00	154.00	3	1,348	0.22%
2022/05/18	0.1	161.00	0	0.00	159.50	0.1	1,390	0.01%
2022/05/16	2	154.50	2	158.00	155.00	0	1,399	0.00%
2022/05/13	8	156.50	9	156.06	157.50	-1	1,408	-0.07%
2022/05/12	2.1	150.90	0	0.00	149.00	2.1	1,412	0.15%
2022/05/10	0	154.50	0	0.00	154.00	0	1,414	0.00%
2022/04/26	0.1	162.00	0	0.00	167.00	0.1	1,459	0.01%
2022/04/25	0.2	165.00	0	0.00	164.00	0.2	1,454	0.01%
2022/04/22	1	171.00	0	0.00	172.00	1	1,457	0.07%
2022/04/21	0.2	175.00	0	0.00	172.50	0.2	1,467	0.01%
2022/04/20	0.2	175.00	0	0.00	176.50	0.2	1,475	0.01%
2022/04/07	0.1	190.50	0	0.00	186.50	0.1	1,768	0.01%
2022/04/06	0.1	192.00	0	0.00	192.50	0.1	1,780	0.01%
2022/04/01	2	207.00	0	0.00	205.50	2	1,798	0.11%
2022/03/31	23	212.43	23	222.17	215.00	0	1,793	0.00%
2022/03/22	0.1	199.00	0	0.00	200.00	0.1	2,015	0.00%
2022/03/18	5	201.00	0	0.00	203.50	5	2,212	0.23%
2022/03/11	0.3	199.50	0	0.00	201.00	0.3	2,715	0.01%
2022/03/10	1	216.50	1	214.00	216.00	0	2,708	0.00%
2022/03/09	1.5	206.90	0	0.00	206.00	1.5	2,721	0.06%
2022/03/08	0.2	213.00	0	0.00	205.00	0.2	2,793	0.01%
2022/03/07	1	221.50	1	212.00	212.00	0	2,876	0.00%
2022/03/03	0	0.00	0.1	238.00	239.50	-0.1	2,985	0.00%
2022/03/02	0.1	238.00	0	0.00	238.00	0.1	3,020	0.00%
2022/03/01	0	0.00	1	239.50	242.00	-1	3,105	-0.03%
2022/02/25	0	0.00	3	221.50	225.00	-3	3,078	-0.10%
2022/02/24	3	215.67	0	0.00	212.00	3	3,064	0.10%
2022/02/23	1	215.00	1	221.00	221.00	0	3,108	0.00%
2022/02/15	1	235.00	0	0.00	230.50	1	3,715	0.03%
2022/02/07	0	0.00	1	238.00	239.00	-1	4,385	-0.02%
2022/01/26	1	235.50	0	0.00	230.00	1	4,406	0.02%
2022/01/10	1	254.00	1	256.00	258.00	0	4,988	0.00%
2021/12/17	1	275.00	1	279.00	272.00	0	4,866	0.00%
2021/12/16	2	283.75	3	284.83	278.00	-1	4,870	-0.02%
2021/12/14	1	272.00	0	0.00	264.50	1	4,669	0.02%
2021/12/13	3	278.83	3	278.83	269.00	0	4,557	0.00%
2021/12/09	16	284.00	16	280.00	287.50	0	4,341	0.00%
2021/12/08	0	0.00	1.3	286.24	286.50	-1.3	4,216	-0.03%
2021/12/07	1	253.00	1.1	252.91	260.50	-0.1	4,029	0.00%
2021/12/06	2	244.50	2	243.25	246.00	0	3,943	0.00%
2021/12/03	1	254.00	2	249.25	250.50	-1	3,905	-0.03%
2021/11/30	1	243.50	2	235.25	239.00	-1	3,705	-0.03%
2021/11/29	2	222.50	1.1	225.59	226.00	0.9	3,576	0.03%
2021/11/25	0	0.00	4	243.13	236.00	-4	3,475	-0.12%
2021/11/24	3	236.50	0	0.00	229.50	3	3,362	0.09%
2021/11/23	1.1	233.00	0	0.00	231.00	1.1	3,336	0.03%
2021/11/22	2	237.75	1	239.00	239.00	1	3,327	0.03%
2021/11/18	1	248.00	1	258.00	248.00	0	3,237	0.00%
2021/11/17	0	0.00	4	235.50	258.50	-4	3,146	-0.13%
2021/11/16	4	237.00	4	244.63	235.00	0	2,983	0.00%
2021/11/15	3	236.33	3	238.50	239.00	0	2,925	0.00%
2021/11/12	4	248.25	4	237.50	241.50	0	2,849	0.00%
2021/11/11	2	210.75	15	234.63	237.50	-13	2,615	-0.50%
2021/11/10	7	207.93	7	207.50	216.00	0	2,457	0.00%
2021/11/09	3	204.83	4	206.25	205.50	-1	2,324	-0.04%
2021/11/08	0	0.00	3.5	193.21	195.00	-3.5	2,192	-0.16%
2021/11/05	1	182.00	2	186.50	184.50	-1	2,081	-0.05%
2021/11/01	0	0.00	1	183.00	180.00	-1	1,924	-0.05%
2021/10/29	0	0.00	1	175.50	173.50	-1	1,860	-0.05%
2021/10/25	0	0.00	1	167.50	166.00	-1	1,881	-0.05%
2021/10/22	0	0.00	1	171.00	170.00	-1	1,883	-0.05%
2021/10/21	5	171.40	3	185.50	169.50	2	1,892	0.11%
2021/10/20	3	179.50	2	177.50	183.00	1	1,785	0.06%
2021/10/19	10	177.45	9	178.00	183.00	1	1,690	0.06%
2021/10/18	1	171.00	1	171.50	177.50	0	1,548	0.00%
2021/10/13	0	0.00	1	159.00	158.00	-1	1,473	-0.07%
2021/10/05	1	160.00	0	0.00	161.50	1	1,400	0.07%
2021/09/28	0	0.00	1	165.00	164.50	-1	1,350	-0.07%
2021/09/27	9	157.67	7	156.00	157.50	2	1,283	0.16%
2021/09/23	0	0.00	2	148.75	149.00	-2	1,173	-0.17%
2021/09/17	1	143.00	0	0.00	146.50	1	1,182	0.08%
2021/09/16	0	0.00	1	140.50	141.00	-1	1,220	-0.08%
2021/09/09	0	0.00	1	141.50	141.00	-1	1,543	-0.06%
2021/09/08	1	139.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	1	146.50	0	0.00	146.00	1	1,775	0.06%
2021/09/01	0.1	140.00	0	0.00	142.00	0.1	1,773	0.01%
2021/08/25	1	140.50	1	139.00	143.50	0	1,778	0.00%
2021/08/19	0.1	129.13	0	0.00	128.00	0.1	1,746	0.01%
2021/08/18	5	130.10	5	132.30	136.50	0	1,749	0.00%
2021/08/17	0	0.00	2	136.00	130.50	-2	1,741	-0.11%
2021/08/16	3	134.83	1	134.00	137.50	2	1,736	0.12%
2021/08/10	0	0.00	1	156.00	156.00	-1	1,693	-0.06%
2021/08/02	1	173.99	1	176.00	171.50	0	1,866	0.00%
2021/07/30	2	173.00	0	0.00	168.50	2	1,873	0.11%
2021/07/28	0	0.00	2	167.00	169.50	-2	1,966	-0.10%
2021/07/27	2	175.50	2	169.00	167.00	0	2,102	0.00%
2021/07/23	1	164.00	0	0.00	162.00	1	2,183	0.05%
2021/07/22	0.1	165.50	0	0.00	161.00	0.1	2,180	0.00%
2021/07/20	0.2	170.00	0	0.00	168.00	0.2	2,162	0.01%
2021/07/19	2	171.00	0	0.00	167.00	2	2,146	0.09%
2021/07/15	1	177.00	0	0.00	179.50	1	2,124	0.05%
2021/07/14	1	177.00	0	0.00	178.00	1	2,125	0.05%
2021/07/12	0.5	182.00	0	0.00	182.00	0.5	2,167	0.02%
2021/07/09	1	186.50	0	0.00	183.00	1	2,131	0.05%
2021/07/06	1.5	192.33	0	0.00	188.50	1.5	2,166	0.07%
2021/07/05	1	193.50	0	0.00	191.50	1	2,169	0.05%
2021/06/30	0	0.00	1	192.00	193.00	-1	2,149	-0.05%
2021/06/29	1	206.00	0	0.00	205.00	1	2,124	0.05%
2021/06/24	0	0.00	35	207.37	208.00	-35	2,045	-1.71%
2021/06/23	2	210.50	2	210.00	213.50	0	2,010	0.00%
2021/06/22	34	214.28	1.2	206.15	207.00	32.8	1,967	1.67%
2021/06/21	1	201.50	2	209.50	209.00	-1	1,880	-0.05%
2021/06/18	1	201.50	3	196.33	201.50	-2	1,812	-0.11%
2021/06/16	0	0.00	3	184.17	181.00	-3	1,632	-0.18%
2021/06/10	0	0.00	4	169.63	172.50	-4	1,524	-0.26%
2021/06/09	1	165.00	0	0.00	169.00	1	1,523	0.07%
2021/06/07	1	162.00	0	0.00	163.50	1	1,571	0.06%
2021/06/03	1	165.00	0	0.00	165.50	1	1,561	0.06%
2021/06/02	1	169.00	0.2	165.00	166.00	0.8	1,559	0.05%
2021/06/01	2	166.75	1	167.50	166.00	1	1,549	0.06%
2021/05/31	1	163.00	0	0.00	162.50	1	1,540	0.06%
2021/05/25	1	158.00	0	0.00	159.00	1	1,573	0.06%
2021/05/17	0	0.00	1	140.50	142.00	-1	1,573	-0.06%
2021/05/14	1	153.00	1	158.00	152.50	0	1,547	0.00%
2021/05/13	2	154.25	1	155.50	158.00	1	1,519	0.07%
2021/05/12	0.1	164.50	0	0.00	155.00	0.1	1,491	0.01%
2021/05/11	1.1	169.73	4	169.50	163.00	-2.9	1,441	-0.20%
2021/05/10	1	180.50	1	178.50	178.50	0	1,396	0.00%
2021/05/06	1.2	166.67	0	0.00	166.50	1.2	1,317	0.09%
2021/05/05	2	175.50	0	0.00	176.00	2	1,283	0.16%
2021/05/04	2	174.00	2	176.00	185.50	0	1,172	0.00%
2021/05/03	2	171.00	1	179.00	169.00	1	1,022	0.10%
2021/04/29	2	170.50	1	170.50	170.50	1	935	0.11%
2021/04/19	2	168.50	2	165.00	165.00	0	913	0.00%
2021/04/16	0	0.00	1	165.50	166.00	-1	899	-0.11%
2021/04/14	0	0.00	5	154.50	155.50	-5	875	-0.57%
2021/04/13	5	166.50	0	0.00	157.50	5	863	0.58%
2021/04/12	3	167.33	6	167.42	166.50	-3	836	-0.36%
2021/04/09	6	162.83	0	0.00	163.00	6	802	0.75%
2021/04/08	0	0.00	8	162.50	164.00	-8	794	-1.01%
2021/04/07	5	160.50	0	0.00	160.00	5	783	0.64%
2021/03/31	0	0.00	3	161.50	160.50	-3	784	-0.38%
2021/03/30	3	159.50	1	161.00	160.00	2	774	0.26%
2021/03/29	1	159.50	5	160.30	160.50	-4	773	-0.52%
2021/03/26	6	158.50	0	0.00	158.50	6	773	0.78%
2021/03/25	3	155.00	5	157.60	158.50	-2	774	-0.26%
2021/03/22	6	158.75	2	161.25	158.50	4	774	0.52%
2021/03/19	1	161.00	0	0.00	162.00	1	764	0.13%
2021/03/18	1	159.50	4	161.38	163.00	-3	755	-0.40%
2021/03/17	1	159.50	3	160.00	158.50	-2	756	-0.26%
2021/03/16	3	160.00	1	161.50	159.50	2	767	0.26%
2021/03/15	0	0.00	4	159.38	160.50	-4	780	-0.51%
2021/03/12	5	157.10	5	160.60	155.50	0	780	0.00%
2021/03/04	2	155.00	0	0.00	154.00	2	781	0.26%
2021/02/26	3	156.50	9	158.50	156.00	-6	773	-0.78%
2021/02/25	1	154.00	0	0.00	153.50	1	748	0.13%
2021/01/25	0	0.00	1	148.50	149.00	-1	952	-0.10%
2021/01/22	1	151.00	0	0.00	151.00	1	950	0.11%
2021/01/21	9	152.50	0	0.00	152.00	9	949	0.95%
2021/01/15	0	0.00	0.6	160.20	157.00	-0.6	1,069	-0.06%
2021/01/14	13	160.04	0.1	159.96	160.00	12.9	1,093	1.18%
2021/01/13	0	0.00	0.3	157.98	158.00	-0.3	1,139	-0.03%
2021/01/12	0	0.00	0.2	157.71	155.00	-0.2	1,146	-0.02%
2021/01/11	1	160.50	1	160.50	160.50	0	1,147	0.00%
2021/01/08	0	0.00	1	156.50	159.00	-1	1,152	-0.09%
2021/01/06	2	157.50	0.3	156.00	155.00	1.8	1,160	0.15%
2020/12/16	0.1	162.50	0	0.00	162.50	0.1	1,207	0.01%
2020/12/14	0.2	163.00	0	0.00	162.00	0.2	1,209	0.02%
2020/12/07	3	163.50	4	164.13	163.50	-1	1,185	-0.08%
2020/12/04	0	0.00	0	164.50	166.00	0	1,198	0.00%
2020/12/02	0.2	167.00	0	0.00	168.00	0.2	1,239	0.02%
2020/11/27	0	0.00	0	170.00	169.50	0	1,249	0.00%
2020/11/25	0	0.00	0	171.50	167.50	0	1,324	0.00%
2020/11/18	0	0.00	1	168.50	167.00	-1	1,696	-0.06%
2020/11/17	2	166.50	2	168.00	166.50	0	1,739	0.00%
2020/11/16	1	165.50	0	0.00	166.00	1	1,773	0.06%
2020/11/11	2	162.50	2	162.00	162.00	0	2,045	0.00%
2020/11/06	7	173.71	9	171.78	172.50	-2	2,113	-0.09%
2020/11/05	2	165.00	3	164.33	163.00	-1	2,060	-0.05%
2020/11/04	0	0.00	0.2	157.00	157.50	-0.2	2,059	-0.01%
2020/11/03	1	159.00	1	161.50	159.00	0	2,073	0.00%
2020/11/02	2	159.75	0	0.00	159.50	2	2,164	0.09%
2020/10/30	0.1	166.50	0	0.00	164.50	0.1	2,273	0.00%
2020/10/28	0.1	174.00	0	0.00	170.50	0.1	2,313	0.00%
2020/10/27	2.6	170.19	3	170.00	169.00	-0.4	2,275	-0.02%
2020/10/26	0	0.00	1	166.00	164.50	-1	2,231	-0.04%
2020/10/23	1.1	164.52	0	0.00	165.00	1.1	2,240	0.05%
2020/10/22	1.1	169.43	2	167.50	167.50	-1	2,250	-0.04%
2020/10/21	2	173.50	1	169.00	173.50	1	2,266	0.04%
2020/10/19	0	167.50	9	167.50	167.50	-9	2,257	-0.40%
2020/10/16	0	0.00	1	170.00	168.00	-1	2,279	-0.04%
2020/10/15	1	164.00	0	0.00	164.50	1	2,317	0.04%
2020/10/14	1	170.00	1	172.00	169.50	0	2,338	0.00%
2020/10/12	0	169.00	0	0.00	169.00	0	2,440	0.00%
2020/10/08	1.1	170.61	0	0.00	170.50	1.1	2,517	0.04%
2020/10/07	1	176.46	0	0.00	176.50	1	2,549	0.04%
2020/09/18	0	0.00	2	192.00	193.00	-2	3,434	-0.06%
2020/09/15	1	187.50	0	0.00	188.50	1	3,492	0.03%
2020/09/14	0.1	185.00	4	185.00	186.00	-3.9	3,513	-0.11%
2020/09/11	6	180.00	3	181.50	179.50	3	3,532	0.08%
2020/09/10	2	182.50	2	185.50	182.00	0	3,551	0.00%
2020/09/09	3	183.50	3	187.00	188.00	0	3,561	0.00%
2020/09/07	0	189.00	0	0.00	188.50	0	3,645	0.00%
2020/09/01	3	199.33	0	0.00	195.50	3	3,919	0.08%
2020/08/31	2	199.99	2	197.00	199.00	0	3,943	0.00%
2020/08/28	0	0.00	1	200.00	197.50	-1	4,003	-0.02%
2020/08/27	1	194.00	0	0.00	194.00	1	4,066	0.02%
2020/08/26	5	194.00	8	201.81	194.00	-3	4,069	-0.07%
2020/08/25	11	195.95	9	197.67	203.50	2	4,036	0.05%
2020/08/24	0	0.00	1	189.00	188.00	-1	3,950	-0.03%
2020/08/21	2	178.50	0	0.00	178.00	2	3,915	0.05%
2020/08/14	3	182.33	3	184.17	182.50	0	4,355	0.00%
2020/08/06	9	178.44	9	183.89	179.00	0	4,939	0.00%
2020/08/05	1	172.50	2.2	178.23	185.50	-1.2	5,138	-0.02%
2020/08/03	0	0.00	1	166.00	165.50	-1	5,098	-0.02%
2020/07/28	0.1	168.50	1	173.50	167.00	-1	5,217	-0.02%
2020/07/27	0	0.00	1	174.00	174.00	-1	5,239	-0.02%
2020/07/24	2.1	173.56	1	169.00	165.50	1.1	5,284	0.02%
2020/07/21	2	175.00	0	0.00	174.50	2	5,381	0.04%
2020/07/15	3.1	170.48	3	175.00	170.50	0.1	5,579	0.00%
2020/07/14	2	169.50	3	169.00	170.50	-1	5,586	-0.02%
2020/07/10	1	159.50	0	0.00	165.00	1	5,637	0.02%
2020/07/09	1	165.00	0	0.00	162.50	1	5,706	0.02%
2020/07/08	4	167.00	7	169.71	167.00	-3	5,735	-0.05%
2020/07/07	3	164.33	1	161.50	165.00	2	5,738	0.03%
2020/07/06	1	161.00	1	159.50	158.00	0	5,805	0.00%
2020/07/03	0	0.00	1	152.50	150.50	-1	5,796	-0.02%
2020/07/02	1	143.50	0	0.00	144.00	1	5,840	0.02%
2020/07/01	1	139.50	4	141.38	142.50	-3	5,994	-0.05%
2020/06/30	3	141.67	1	142.50	140.00	2	6,121	0.03%
2020/06/23	1	141.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	0	0.00	2	141.50	141.50	-2	6,288	-0.03%
2020/06/17	6	137.42	15	139.07	138.50	-9	6,329	-0.14%
2020/06/16	5	140.50	5	142.00	141.00	0	6,337	0.00%
2020/06/12	2	141.50	0	0.00	144.50	2	6,449	0.03%
2020/06/11	2	154.00	0	0.00	148.00	2	6,432	0.03%
2020/06/09	1	148.00	1	146.50	148.00	0	6,234	0.00%
2020/06/08	0	0.00	1	143.00	143.00	-1	6,258	-0.02%
2020/06/05	18	149.19	6	148.50	147.50	12	6,285	0.19%
2020/06/04	1	147.50	5	148.40	150.50	-4	6,265	-0.06%
2020/06/03	9	145.94	9	145.78	144.50	0	6,213	0.00%
2020/06/02	5	140.50	5	140.50	138.00	0	6,119	0.00%
2020/06/01	4	141.50	4	141.00	141.50	0	6,145	0.00%
2020/05/29	5	139.90	7	138.79	141.00	-2	6,172	-0.03%
2020/05/27	6	136.42	21	137.86	139.00	-15	6,225	-0.24%
2020/05/26	3	146.33	0	0.00	143.00	3	6,218	0.05%
2020/05/25	7	147.93	23	146.30	148.00	-16	6,180	-0.26%
2020/05/22	19	142.68	3	140.17	139.00	16	6,080	0.26%
2020/05/21	3	139.50	4	142.00	142.00	-1	5,907	-0.02%
2020/05/20	1	127.50	2	125.25	129.50	-1	5,801	-0.02%
2020/05/19	0	0.00	1	122.00	122.00	-1	5,788	-0.02%
2020/05/18	2	123.00	0	0.00	119.50	2	5,828	0.03%
2020/05/15	23	130.54	11	131.95	128.50	12	5,845	0.21%
2020/05/14	8	130.00	8	129.50	128.00	0	5,874	0.00%
2020/05/13	6	130.92	5	130.50	127.00	1	5,813	0.02%
2020/05/12	28	126.71	25	125.34	127.00	3	5,654	0.05%
2020/05/11	0	0.00	3	120.50	121.00	-3	5,411	-0.06%
2020/05/08	2	117.00	4	116.50	116.50	-2	5,363	-0.04%
2020/05/07	3	116.50	1	116.50	116.00	2	5,442	0.04%
2020/05/06	0	0.00	3	114.50	114.00	-3	5,503	-0.05%
2020/05/05	3	114.00	0	0.00	114.00	3	5,586	0.05%
2020/05/04	1	116.00	1	118.00	119.00	0	5,649	0.00%
2020/04/30	1	116.00	0	0.00	117.00	1	5,680	0.02%
2020/04/29	5	116.80	3	117.83	116.00	2	5,738	0.03%
2020/04/28	1	120.50	0	0.00	120.00	1	5,738	0.02%
2020/04/27	2	123.00	2	123.50	122.00	0	5,716	0.00%
2020/04/24	1	123.50	4	124.38	122.50	-3	5,662	-0.05%
2020/04/23	1	121.00	0	0.00	123.00	1	5,619	0.02%
2020/04/22	7	124.43	8	121.19	125.00	-1	5,597	-0.02%
2020/04/21	2	116.50	2	117.00	116.50	0	5,477	0.00%
2020/04/20	1	119.50	0	0.00	117.50	1	5,427	0.02%
2020/04/17	8	118.81	6	116.42	115.50	2	5,334	0.04%
2020/04/16	6	120.58	6	122.08	119.50	0	5,251	0.00%
2020/04/15	16	121.53	16	124.59	122.00	0	5,178	0.00%
2020/04/14	8	124.25	8	121.88	125.00	0	5,089	0.00%
2020/04/13	11	121.95	11	122.59	120.00	0	4,984	0.00%
2020/04/10	3	125.33	2	122.00	124.00	1	4,882	0.02%
2020/04/09	8	133.63	9	130.22	127.00	-1	4,739	-0.02%
2020/04/08	1	126.50	0	0.00	126.00	1	4,530	0.02%
2020/04/07	0	0.00	2	132.00	134.00	-2	4,402	-0.05%
2020/04/06	5	120.10	0	0.00	122.50	5	4,220	0.12%
2020/04/01	0	0.00	5	109.30	111.50	-5	4,037	-0.12%
2020/03/31	10	106.75	10	108.75	106.00	0	3,877	0.00%
2020/03/30	2	98.90	2	100.75	103.50	0	3,700	0.00%
2020/03/24	0	0.00	1	95.00	94.50	-1	3,518	-0.03%
2020/03/23	1	88.60	1	87.30	89.20	0	3,477	0.00%
2020/03/20	1	88.20	1	88.30	88.90	0	3,434	0.00%
2020/03/18	1	88.70	1	90.40	87.00	0	3,319	0.00%
2020/03/17	2	89.90	3	88.83	90.50	-1	3,244	-0.03%
2020/03/16	0	0.00	4	88.25	84.50	-4	3,179	-0.13%
2020/03/13	13	83.42	11	83.73	86.10	2	3,132	0.06%
2020/03/12	1	90.50	0	0.00	88.70	1	3,080	0.03%
2020/03/05	5	110.00	5	110.50	110.00	0	2,839	0.00%
2020/03/04	0	0.00	1	107.50	107.50	-1	2,772	-0.04%
2020/03/03	4	112.25	1	110.50	111.00	3	2,702	0.11%
2020/03/02	6	106.92	8	106.44	105.00	-2	2,563	-0.08%
2020/02/27	3	102.50	12	107.17	102.50	-9	2,500	-0.36%
2020/02/26	6	108.00	0	0.00	107.50	6	2,416	0.25%
2020/02/25	5	112.30	0	0.00	109.50	5	2,399	0.21%
2020/02/21	6	108.00	0	0.00	107.00	6	2,234	0.27%
2020/02/18	6	115.58	6	109.92	108.50	0	2,035	0.00%
2020/02/17	6	118.25	5	120.00	120.50	1	1,939	0.05%
2020/02/10	2	109.50	1	113.00	107.00	1	1,459	0.07%
2020/02/05	0	0.00	7	101.00	102.50	-7	1,126	-0.62%
2020/02/04	0	0.00	2	95.40	95.70	-2	1,007	-0.20%
2020/02/03	2	94.50	1	95.00	92.00	1	928	0.11%
2020/01/31	0	0.00	33	87.84	89.80	-33	803	-4.11%
2020/01/16	4	83.10	4	84.83	81.20	0	739	0.00%
2020/01/13	0	0.00	1	79.50	79.50	-1	735	-0.14%
2019/12/24	0	0.00	1	76.10	76.10	-1	972	-0.10%
2019/12/20	1	78.50	0	0.00	77.80	1	975	0.10%
2019/12/16	6	76.77	1	76.80	76.60	5	1,006	0.50%
2019/12/13	6	77.73	0	0.00	77.10	6	1,014	0.59%
2019/12/11	10	79.68	0	0.00	79.30	10	1,054	0.95%
2019/11/21	0	0.00	15	78.59	80.00	-15	1,078	-1.39%
2019/11/19	0	0.00	1	78.50	78.20	-1	1,057	-0.09%
2019/11/15	1	78.10	1	77.50	77.30	0	1,033	0.00%
2019/11/13	0	0.00	3	73.83	73.70	-3	1,006	-0.30%
2019/11/07	3	72.67	1	75.00	73.00	2	1,002	0.20%
2019/11/06	5	74.70	0	0.00	74.70	5	993	0.50%
2019/10/29	0	0.00	1	75.70	75.20	-1	971	-0.10%
2019/10/28	8	79.30	3	81.50	78.80	5	944	0.53%
2019/10/23	4	79.73	0	0.00	78.60	4	879	0.45%
2019/10/22	0	0.00	1	78.60	78.90	-1	838	-0.12%
2019/10/21	0	0.00	2	80.00	79.20	-2	819	-0.24%
2019/10/17	3	77.30	0	0.00	77.30	3	738	0.41%
2019/10/16	3	77.23	0	0.00	77.20	3	686	0.44%
2019/10/15	0	0.00	2	75.50	78.30	-2	625	-0.32%
2019/10/14	5	71.60	0	0.00	71.20	5	545	0.92%
2019/10/09	5	71.76	0	0.00	71.70	5	533	0.94%
2019/10/08	10	72.25	0	0.00	71.90	10	526	1.90%
2019/09/27	1	69.80	1	69.50	69.00	0	432	0.00%
2019/09/26	0	0.00	0.1	69.10	69.50	-0.1	416	-0.01%
2019/09/12	3	70.30	5	70.80	70.00	-2	329	-0.61%
2019/05/15	1	61.00	0	0.00	61.20	1	345	0.29%
2019/04/02	1	64.10	0	0.00	65.40	1	328	0.30%
2019/03/25	0	0.00	2	63.80	64.00	-2	322	-0.62%
2019/03/21	3	66.23	0	0.00	65.50	3	317	0.95%
2019/03/19	0	0.00	1	63.20	62.80	-1	292	-0.34%
2019/03/18	0	0.00	1	63.10	63.10	-1	292	-0.34%
2019/03/15	1	63.00	1	63.20	62.90	0	285	0.00%
2019/02/13	2	56.00	0	0.00	55.70	2	190	1.05%
2018/12/26	0	0.00	1	53.50	53.70	-1	212	-0.47%
2018/12/24	1	56.50	0	0.00	56.60	1	210	0.48%
2018/12/13	0	0.00	1	56.00	56.20	-1	223	-0.45%
2018/12/12	0	0.00	1	54.10	54.30	-1	215	-0.47%
2018/11/13	0	0.00	1	51.00	51.00	-1	287	-0.35%
2018/10/11	1	47.20	1	47.30	47.70	0	496	0.00%
2018/10/05	1	52.00	0	0.00	52.00	1	501	0.20%
2018/10/04	0	0.00	1	54.90	54.40	-1	498	-0.20%
2018/10/02	0	0.00	1	56.30	56.70	-1	498	-0.20%
2018/10/01	0	0.00	1	56.90	57.00	-1	501	-0.20%
2018/09/28	2	56.50	0	0.00	55.90	2	501	0.40%
2018/09/26	1	55.70	1	56.00	55.30	0	525	0.00%
2018/09/21	1	54.30	0	0.00	53.00	1	519	0.19%
2018/09/17	0	0.00	1	53.10	53.20	-1	530	-0.19%
2018/09/13	1	51.50	0	0.00	51.60	1	550	0.18%
2018/09/10	1	52.00	0	0.00	52.50	1	556	0.18%
2018/09/07	2	58.85	1	59.00	57.30	1	552	0.18%
2018/09/06	1	60.80	0	0.00	60.60	1	558	0.18%
2018/09/04	0	0.00	1	61.50	61.50	-1	571	-0.18%
2018/08/28	1	61.40	0	0.00	61.00	1	643	0.16%
2018/08/27	1	60.90	1	60.30	60.70	0	654	0.00%
2018/08/21	1	61.80	0	0.00	61.50	1	712	0.14%
2018/08/20	0	0.00	1	66.00	66.10	-1	732	-0.14%
2018/08/15	1	66.60	0	0.00	66.30	1	752	0.13%
2018/08/14	0	0.00	0.1	67.60	67.50	-0.1	759	-0.01%
2018/07/25	2	66.10	2	69.00	70.30	0	988	0.00%
2018/07/23	0	0.00	1	66.00	64.70	-1	1,037	-0.10%
2018/07/19	2.1	67.47	2	65.70	65.70	0.1	1,060	0.01%
2018/07/17	0	0.00	3	66.97	65.60	-3	1,084	-0.28%
2018/07/16	3	65.30	2	64.70	64.70	1	1,080	0.09%
2018/07/10	2	64.70	2	64.30	64.30	0	1,191	0.00%
2018/07/09	3	65.20	2	64.70	64.70	1	1,243	0.08%
2018/07/06	1	64.80	1	65.70	65.40	0	1,261	0.00%
2018/07/05	2	66.25	0	0.00	65.00	2	1,294	0.15%
2018/06/15	0	0.00	1	73.70	73.20	-1	2,050	-0.05%
2018/06/13	0	0.00	1	74.80	74.60	-1	2,304	-0.04%
2018/06/11	1	76.90	0	0.00	76.90	1	2,432	0.04%
2018/06/07	0	0.00	2	80.75	80.40	-2	2,521	-0.08%
2018/06/06	2	80.95	2	80.50	80.50	0	2,612	0.00%
2018/06/05	5	80.30	6	80.25	79.90	-1	2,719	-0.04%
2018/06/04	1	80.70	0	0.00	79.20	1	2,941	0.03%
2018/05/31	4	79.05	2	77.95	77.70	2	3,244	0.06%
2018/05/28	1	79.50	0	0.00	78.20	1	3,548	0.03%
2018/05/11	2	79.35	2	78.60	78.00	0	3,690	0.00%
2018/05/10	0.1	80.50	0	0.00	81.00	0.1	3,669	0.00%
2018/05/09	0	0.00	1	79.00	79.20	-1	3,612	-0.03%
2018/05/04	1	75.90	0	0.00	74.80	1	3,601	0.03%
2018/04/30	0	0.00	1	80.70	77.30	-1	3,624	-0.03%
2018/04/27	1	80.30	0	0.00	79.60	1	3,603	0.03%
2018/04/12	2	86.30	2	86.10	86.30	0	3,326	0.00%
2018/03/27	11	97.68	11	98.61	95.40	0	3,090	0.00%
2018/03/26	1	95.20	1	99.00	95.00	0	3,032	0.00%
2018/03/23	3	94.47	4	94.85	97.10	-1	2,911	-0.03%
2018/03/21	1	98.70	1	100.00	97.00	0	2,738	0.00%
2018/03/20	2	101.25	1	100.00	102.00	1	2,568	0.04%
2018/03/19	2	96.15	2	98.95	100.50	0	2,479	0.00%
2018/03/16	3	93.67	3	94.50	93.60	0	2,302	0.00%
2018/03/15	6	89.08	6	89.68	94.00	0	2,243	0.00%
2018/03/14	2	89.00	2	90.10	88.50	0	2,181	0.00%
2018/03/12	0	0.00	2	86.40	85.00	-2	2,053	-0.10%
2018/03/09	4	93.43	3	94.23	92.00	1	1,963	0.05%
2018/03/08	2	97.50	2	95.75	97.50	0	1,856	0.00%
2018/03/07	12	94.13	12	94.53	93.00	0	1,633	0.00%
2018/03/06	0	0.00	1	92.30	90.20	-1	1,437	-0.07%
2018/03/05	1	89.50	5	91.94	89.40	-4	1,420	-0.28%
2018/03/02	11	85.91	15	85.57	87.00	-4	1,258	-0.32%
2018/03/01	4	84.30	7	82.83	83.40	-3	1,187	-0.25%
2018/02/27	0	0.00	2	77.25	82.50	-2	1,096	-0.18%
2018/02/26	3	80.83	3	80.60	79.50	0	1,021	0.00%
2018/02/23	2	71.20	8	75.04	76.30	-6	926	-0.65%
2018/02/21	0	0.00	2	69.90	69.60	-2	897	-0.22%
2018/02/12	0	0.00	1	65.90	65.90	-1	883	-0.11%
2018/02/08	4	64.30	0	0.00	65.00	4	882	0.45%
2018/02/06	1	68.20	0	0.00	65.10	1	880	0.11%
2018/02/01	7	74.91	2	74.30	74.30	5	896	0.56%
2018/01/31	1	76.80	3	77.07	76.20	-2	889	-0.22%
2018/01/30	1	77.50	0	0.00	77.50	1	885	0.11%
2018/01/29	4	82.78	2	81.65	83.00	2	865	0.23%
2018/01/26	2	77.20	5	78.98	79.40	-3	840	-0.36%
2018/01/25	1	77.60	2	76.40	76.70	-1	831	-0.12%
2018/01/24	2	72.80	2	74.50	74.50	0	791	0.00%
2018/01/04	4	76.08	4	76.20	76.00	0	978	0.00%